Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1.613	1.613	1.463	1.557	0	-0.07(-4.05%)
Sep 26, 2013	1.285	1.632	1.285	1.622	0	+0.33(+25.36%)
Sep 25, 2013	1.210	1.313	1.210	1.294	0	+0.08(+6.15%)
Sep 24, 2013	1.172	1.266	1.172	1.219	0	+0.07(+5.69%)
Sep 23, 2013	1.125	1.200	1.125	1.154	0	+0.01(+0.82%)
Sep 20, 2013	1.125	1.144	1.125	1.144	0	+0.01(+0.84%)
Sep 19, 2013	1.144	1.144	1.124	1.135	0	-0.01(-0.83%)
Sep 18, 2013	1.088	1.144	1.088	1.144	0	+0.04(+3.40%)
Sep 17, 2013	1.060	1.107	1.060	1.107	0	+0.06(+5.35%)
Sep 16, 2013	1.078	1.060	1.022	1.050	0	-0.01(-0.89%)
Sep 13, 2013	1.051	1.088	1.050	1.060	0	+0.00(+0.01%)
Sep 12, 2013	1.069	1.088	1.060	1.060	0	-0.02(-1.75%)
Sep 11, 2013	1.088	1.088	1.041	1.078	0	+0.00(+0.00%)
Sep 10, 2013	1.088	1.116	1.078	1.078	0	-0.01(-0.86%)
Sep 09, 2013	1.088	1.107	1.069	1.088	0	+0.02(+1.75%)
Sep 06, 2013	1.143	1.143	1.060	1.069	0	-0.07(-5.79%)
Sep 05, 2013	1.144	1.154	1.135	1.135	0	-0.01(-0.82%)
Sep 04, 2013	1.134	1.163	1.134	1.144	0	-0.02(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.