Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.553	8.647	8.160	8.497	77,237	+0.60(+7.60%)
Sep 29, 2010	8.356	8.356	7.034	7.896	131,612	-0.08(-0.94%)
Sep 28, 2010	6.311	7.971	6.208	7.971	178,206	+1.88(+30.77%)
Sep 27, 2010	7.099	7.299	5.739	6.096	69,429	-0.79(-11.44%)
Sep 24, 2010	8.253	8.253	6.865	6.884	112,427	-1.29(-15.83%)
Sep 23, 2010	8.909	9.097	8.065	8.178	58,916	-0.79(-8.83%)
Sep 22, 2010	9.275	9.369	8.919	8.970	17,555	-0.27(-2.89%)
Sep 21, 2010	9.369	9.369	9.106	9.237	10,001	+0.05(+0.51%)
Sep 20, 2010	9.378	9.378	9.041	9.191	21,821	+0.29(+3.27%)
Sep 17, 2010	9.031	9.031	8.675	8.900	27,062	-0.48(-5.10%)
Sep 15, 2010	9.566	9.613	9.097	9.378	18,794	+0.00(+0.00%)
Sep 14, 2010	9.331	9.706	8.909	9.378	43,026	+0.07(+0.70%)
Sep 13, 2010	9.706	9.706	9.284	9.313	25,716	-0.08(-0.90%)
Sep 10, 2010	9.941	9.950	9.397	9.397	35,367	-0.54(-5.47%)
Sep 09, 2010	9.941	10.30	9.378	9.941	50,022	+0.54(+5.79%)
Sep 08, 2010	9.359	9.472	9.331	9.397	23,522	+0.09(+1.01%)
Sep 07, 2010	9.491	10.41	8.778	9.303	71,742	+0.58(+6.67%)
Sep 03, 2010	8.947	8.947	8.628	8.722	12,835	+0.19(+2.20%)
Sep 02, 2010	8.947	8.947	8.487	8.534	26,145	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.