Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.295 4.295 3.667 3.826 427,494 -0.28(-6.85%)
Dec 30, 2010 4.586 4.586 4.089 4.108 504,477 -0.30(-6.81%)
Dec 29, 2010 5.636 5.636 4.117 4.408 986,161 -1.27(-22.31%)
Dec 28, 2010 6.096 6.096 5.552 5.674 84,314 -0.41(-6.78%)
Dec 27, 2010 6.658 6.658 6.011 6.086 51,521 -0.48(-7.29%)
Dec 23, 2010 6.330 6.799 6.133 6.565 30,334 +0.16(+2.49%)
Dec 22, 2010 5.664 6.565 5.664 6.405 70,826 +0.74(+13.08%)
Dec 21, 2010 6.602 6.602 5.655 5.664 55,494 -0.06(-0.98%)
Dec 20, 2010 5.965 6.143 5.636 5.721 44,098 -0.38(-6.15%)
Dec 17, 2010 6.096 6.321 6.030 6.096 21,534 +0.18(+3.09%)
Dec 16, 2010 6.462 6.565 5.861 5.913 82,880 -0.55(-8.49%)
Dec 15, 2010 6.809 6.809 6.443 6.462 14,267 -0.10(-1.57%)
Dec 14, 2010 6.293 6.658 5.983 6.565 36,173 +0.23(+3.70%)
Dec 13, 2010 6.293 6.827 6.293 6.330 45,306 -0.51(-7.41%)
Dec 10, 2010 6.959 6.959 6.405 6.837 39,607 -0.12(-1.75%)
Dec 09, 2010 6.283 7.418 6.283 6.959 64,378 +0.61(+9.60%)
Dec 08, 2010 7.043 7.043 6.330 6.349 32,316 -0.38(-5.58%)
Dec 07, 2010 7.568 7.568 6.658 6.724 52,126 -0.73(-9.81%)
Dec 06, 2010 7.596 7.653 7.371 7.456 43,307 -0.20(-2.57%)
Dec 03, 2010 8.168 8.168 7.643 7.653 9,456 -0.30(-3.77%)
Dec 02, 2010 7.915 8.121 7.737 7.953 30,410 -0.37(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.