Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.547	1.605	1.416	1.557	140,165	-0.04(-2.36%)
Jan 30, 2012	1.585	1.613	1.547	1.594	72,754	+0.04(+2.41%)
Jan 27, 2012	1.585	1.632	1.557	1.557	69,949	-0.04(-2.35%)
Jan 26, 2012	1.688	1.688	1.576	1.594	65,119	-0.01(-0.58%)
Jan 25, 2012	1.688	1.791	1.594	1.604	126,317	-0.08(-4.47%)
Jan 24, 2012	1.613	1.697	1.594	1.679	162,014	+0.07(+4.67%)
Jan 23, 2012	1.622	1.707	1.566	1.604	209,069	+0.03(+1.79%)
Jan 20, 2012	1.697	1.735	1.558	1.576	215,076	-0.08(-5.08%)
Jan 19, 2012	1.576	1.744	1.510	1.660	136,186	+0.06(+3.51%)
Jan 18, 2012	1.726	1.782	1.576	1.604	341,100	-0.08(-5.00%)
Jan 17, 2012	1.641	1.876	1.576	1.688	613,782	+0.03(+1.70%)
Jan 13, 2012	1.482	1.735	1.454	1.660	534,192	+0.22(+14.93%)
Jan 12, 2012	1.313	1.482	1.313	1.444	153,002	+0.15(+11.59%)
Jan 11, 2012	1.294	1.379	1.266	1.294	87,622	-0.01(-0.72%)
Jan 10, 2012	1.135	1.304	1.135	1.304	114,074	+0.16(+13.93%)
Jan 09, 2012	1.078	1.154	1.078	1.144	56,431	+0.06(+5.17%)
Jan 06, 2012	1.125	1.125	1.088	1.088	12,524	-0.03(-2.52%)
Jan 05, 2012	1.144	1.144	1.107	1.116	44,329	-0.02(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.