Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.078	1.078	0.9941	1.078	154,578	-0.02(-1.71%)
Dec 28, 2012	1.050	1.097	0.9847	1.097	85,733	+0.08(+7.34%)
Dec 27, 2012	0.9566	1.032	0.9472	1.022	32,028	+0.07(+6.86%)
Dec 26, 2012	0.9566	0.9753	0.9566	0.9566	17,220	+0.00(+0.00%)
Dec 24, 2012	1.013	1.013	0.9472	0.9566	53,225	-0.03(-2.86%)
Dec 21, 2012	0.9941	1.013	0.9753	0.9847	131,784	-0.03(-3.23%)
Dec 20, 2012	1.050	1.060	1.003	1.018	82,098	-0.04(-3.56%)
Dec 19, 2012	1.116	1.116	1.041	1.055	40,321	-0.07(-6.25%)
Dec 18, 2012	1.125	1.144	1.097	1.125	53,042	+0.02(+1.70%)
Dec 17, 2012	1.154	1.154	1.052	1.107	39,250	-0.04(-3.28%)
Dec 14, 2012	1.050	1.144	1.050	1.144	70,597	+0.10(+9.91%)
Dec 13, 2012	0.9097	1.050	0.9097	1.041	137,152	+0.12(+13.27%)
Dec 12, 2012	0.9379	0.9753	0.9191	0.9191	94,914	-0.02(-2.00%)
Dec 11, 2012	0.9753	0.9753	0.9378	0.9378	139,919	-0.04(-3.75%)
Dec 10, 2012	0.9941	1.032	0.9744	0.9744	20,035	-0.02(-2.16%)
Dec 07, 2012	0.9659	1.032	0.9659	0.9959	27,237	+0.05(+5.14%)
Dec 06, 2012	0.9379	0.9659	0.9284	0.9472	42,785	+0.01(+1.53%)
Dec 05, 2012	0.9659	0.9659	0.9097	0.9329	62,629	-0.00(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.