Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.360 1.491 1.360 1.397 169,390 +0.04(+2.76%)
Mar 29, 2012 1.407 1.434 1.360 1.360 116,853 -0.07(-4.61%)
Mar 28, 2012 1.454 1.464 1.369 1.425 318,381 +0.03(+2.01%)
Mar 27, 2012 1.547 1.547 1.238 1.397 1,072,240 -0.28(-16.76%)
Mar 26, 2012 1.576 1.707 1.566 1.679 259,731 +0.10(+6.61%)
Mar 23, 2012 1.529 1.576 1.510 1.575 116,583 +0.04(+2.38%)
Mar 22, 2012 1.604 1.622 1.520 1.538 144,134 -0.05(-2.96%)
Mar 21, 2012 1.566 1.716 1.566 1.585 121,286 +0.02(+1.20%)
Mar 20, 2012 1.594 1.651 1.538 1.566 136,243 -0.03(-1.77%)
Mar 19, 2012 1.585 1.640 1.566 1.594 192,307 -0.03(-1.73%)
Mar 16, 2012 1.651 1.651 1.519 1.622 419,808 -0.08(-4.42%)
Mar 15, 2012 1.894 1.894 1.688 1.697 320,596 -0.17(-9.04%)
Mar 14, 2012 1.913 1.969 1.838 1.866 122,669 -0.03(-1.49%)
Mar 13, 2012 1.885 1.941 1.876 1.894 126,284 -0.04(-1.94%)
Mar 12, 2012 1.979 2.026 1.885 1.932 273,290 -0.05(-2.37%)
Mar 09, 2012 1.951 2.016 1.913 1.979 84,341 +0.04(+1.93%)
Mar 08, 2012 1.876 1.979 1.866 1.941 96,781 +0.07(+3.50%)
Mar 07, 2012 1.960 1.960 1.782 1.876 194,723 -0.05(-2.44%)
Mar 06, 2012 2.082 2.082 1.923 1.923 244,621 -0.16(-7.74%)
Mar 05, 2012 1.998 2.101 1.951 2.084 268,427 +0.09(+4.32%)
Mar 02, 2012 2.016 2.016 1.942 1.998 189,228 +0.02(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.