Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.172	1.172	1.078	1.125	79,445	-0.05(-4.00%)
Feb 27, 2013	1.152	1.207	1.144	1.172	5,918	+0.02(+1.63%)
Feb 26, 2013	1.182	1.182	1.116	1.154	49,242	-0.04(-3.15%)
Feb 22, 2013	1.135	1.225	1.135	1.191	71,025	+0.08(+7.63%)
Feb 21, 2013	1.116	1.163	1.088	1.107	95,371	-0.07(-5.60%)
Feb 20, 2013	1.266	1.266	1.163	1.172	175,573	-0.08(-6.02%)
Feb 19, 2013	1.285	1.285	1.229	1.247	60,024	-0.03(-2.21%)
Feb 15, 2013	1.294	1.313	1.266	1.275	101,529	-0.02(-1.59%)
Feb 14, 2013	1.304	1.322	1.285	1.296	46,751	-0.03(-1.99%)
Feb 13, 2013	1.294	1.341	1.294	1.322	91,596	+0.05(+3.68%)
Feb 12, 2013	1.285	1.313	1.275	1.275	21,481	+0.01(+0.74%)
Feb 11, 2013	1.257	1.294	1.257	1.266	31,761	+0.01(+0.75%)
Feb 08, 2013	1.257	1.275	1.238	1.257	26,794	+0.00(+0.00%)
Feb 07, 2013	1.285	1.285	1.247	1.257	23,767	-0.05(-3.60%)
Feb 06, 2013	1.257	1.313	1.257	1.304	88,290	+0.08(+6.11%)
Feb 04, 2013	1.219	1.266	1.219	1.229	20,787	-0.02(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.