Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.7600	0.8000	0.7400	0.7900	38,800	+0.01(+1.28%)
Dec 28, 2018	0.7600	0.7900	0.7400	0.7800	7,300	+0.02(+2.67%)
Dec 27, 2018	0.7600	0.7900	0.7400	0.7597	89,726	+0.01(+1.28%)
Dec 26, 2018	0.7807	0.7900	0.7501	0.7501	107,723	-0.03(-3.83%)
Dec 24, 2018	0.7600	0.7900	0.7600	0.7800	13,000	-0.01(-1.27%)
Dec 21, 2018	0.8000	0.8000	0.7600	0.7900	39,200	+0.02(+2.11%)
Dec 20, 2018	0.7775	0.8099	0.7600	0.7737	82,450	-0.02(-1.94%)
Dec 19, 2018	0.8000	0.8000	0.7800	0.7890	35,601	-0.00(-0.60%)
Dec 18, 2018	0.7801	0.8000	0.7801	0.7938	19,608	+0.01(+1.76%)
Dec 17, 2018	0.7989	0.8100	0.7801	0.7801	17,305	-0.02(-2.49%)
Dec 14, 2018	0.7800	0.8200	0.7800	0.8000	39,100	+0.01(+1.27%)
Dec 13, 2018	0.8100	0.8240	0.7849	0.7900	43,862	-0.03(-4.17%)
Dec 12, 2018	0.7851	0.8300	0.7851	0.8244	18,032	+0.04(+5.01%)
Dec 11, 2018	0.7957	0.7999	0.7851	0.7851	61,856	-0.01(-1.85%)
Dec 10, 2018	0.8300	0.8300	0.7981	0.7999	83,929	-0.03(-3.63%)
Dec 07, 2018	0.8000	0.8300	0.8000	0.8300	15,600	+0.00(+0.25%)
Dec 06, 2018	0.8500	0.8500	0.8001	0.8279	24,140	-0.02(-2.37%)
Dec 04, 2018	0.8500	0.8650	0.8350	0.8480	133,800	-0.01(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.