Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.240 -0.120 (-5.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.150 6.350 6.000 6.000 387,003 -0.15(-2.44%)
Jan 30, 2018 6.150 6.250 6.150 6.150 114,034 -0.07(-1.20%)
Jan 29, 2018 6.400 6.600 6.200 6.225 345,210 -0.18(-2.73%)
Jan 26, 2018 6.150 6.500 6.050 6.400 530,732 +0.30(+4.92%)
Jan 25, 2018 6.050 6.300 6.000 6.100 354,275 +0.05(+0.83%)
Jan 24, 2018 6.350 6.375 5.950 6.050 757,317 -0.30(-4.72%)
Jan 23, 2018 6.400 6.500 6.301 6.350 553,406 -0.10(-1.55%)
Jan 22, 2018 6.700 6.900 6.400 6.450 535,775 -0.30(-4.44%)
Jan 19, 2018 6.750 6.950 6.700 6.750 462,132 -0.05(-0.74%)
Jan 18, 2018 6.900 6.950 6.750 6.800 233,765 -0.05(-0.73%)
Jan 17, 2018 6.850 6.950 6.700 6.850 387,127 +0.00(+0.00%)
Jan 16, 2018 7.250 7.300 6.600 6.850 974,754 -0.35(-4.86%)
Jan 12, 2018 7.200 7.200 7.200 0 -0.10(-1.37%)
Jan 11, 2018 7.050 7.650 7.050 7.300 445,546 +0.12(+1.74%)
Jan 10, 2018 7.350 7.550 7.050 7.175 489,477 -0.08(-1.03%)
Jan 09, 2018 7.800 7.950 7.171 7.250 677,531 -0.62(-7.94%)
Jan 08, 2018 7.850 8.250 7.850 7.875 845,769 +0.03(+0.32%)
Jan 05, 2018 7.250 7.950 7.200 7.850 1,735,033 +0.65(+9.03%)
Jan 04, 2018 6.950 7.450 6.850 7.200 557,884 +0.20(+2.86%)
Jan 03, 2018 7.150 7.200 6.950 7.000 149,619 -0.20(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.