Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.230 -0.010 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.050 4.150 4.050 4.150 3,500 +0.18(+4.53%)
Nov 29, 2007 3.970 3.970 3.970 3.970 0 -0.14(-3.41%)
Nov 28, 2007 4.060 4.130 4.060 4.110 2,040 +0.05(+1.23%)
Nov 27, 2007 4.100 4.100 4.060 4.060 2,302 -0.04(-0.98%)
Nov 26, 2007 4.200 4.470 4.100 4.100 6,200 -0.10(-2.38%)
Nov 23, 2007 4.200 4.200 4.050 4.200 2,700 -0.20(-4.55%)
Nov 21, 2007 4.050 4.550 4.000 4.400 24,040 +0.00(+0.00%)
Nov 20, 2007 4.000 4.550 4.000 4.400 24,040 +0.30(+7.32%)
Nov 19, 2007 4.170 4.170 4.050 4.100 6,900 -0.07(-1.68%)
Nov 16, 2007 4.250 4.250 4.170 4.170 1,660 -0.08(-1.88%)
Nov 15, 2007 4.250 4.250 4.250 4.250 3,500 +0.10(+2.41%)
Nov 14, 2007 4.200 4.200 4.100 4.150 2,800 -0.10(-2.35%)
Nov 13, 2007 4.300 4.300 4.200 4.250 11,700 +0.00(+0.00%)
Nov 12, 2007 4.300 4.400 4.250 4.250 17,400 -0.05(-1.16%)
Nov 09, 2007 4.150 4.300 4.100 4.300 11,200 +0.20(+4.88%)
Nov 08, 2007 4.300 4.400 4.000 4.100 128,890 -0.30(-6.82%)
Nov 07, 2007 4.750 4.750 4.150 4.400 130,400 -0.40(-8.33%)
Nov 06, 2007 5.000 5.000 4.750 4.800 29,750 -0.20(-4.00%)
Nov 05, 2007 4.950 5.050 4.950 5.000 10,300 +0.00(+0.00%)
Nov 02, 2007 5.000 5.000 4.900 5.000 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.