Indicators

Kandi Techs Group (NQ: KNDI )

2.430 -0.010 (-0.41%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.800	2.950	2.690	2.800	276,730	+0.00(+0.18%)
Dec 28, 2023	2.600	2.840	2.600	2.795	328,693	+0.15(+5.47%)
Dec 27, 2023	2.680	2.690	2.610	2.650	227,786	-0.02(-0.75%)
Dec 26, 2023	2.720	2.743	2.670	2.670	104,410	-0.07(-2.55%)
Dec 22, 2023	2.730	2.800	2.720	2.740	74,376	-0.05(-1.79%)
Dec 21, 2023	2.770	2.820	2.722	2.790	84,338	+0.04(+1.45%)
Dec 20, 2023	2.800	2.847	2.750	2.750	90,253	-0.05(-1.79%)
Dec 19, 2023	2.790	2.865	2.790	2.800	98,775	+0.01(+0.36%)
Dec 18, 2023	2.730	2.811	2.671	2.790	140,391	+0.09(+3.33%)
Dec 15, 2023	2.640	2.740	2.640	2.700	167,884	+0.05(+1.89%)
Dec 14, 2023	2.600	2.680	2.600	2.650	134,348	+0.06(+2.32%)
Dec 13, 2023	2.620	2.640	2.590	2.590	107,584	-0.04(-1.52%)
Dec 12, 2023	2.610	2.640	2.610	2.630	73,801	+0.03(+1.15%)
Dec 11, 2023	2.650	2.670	2.560	2.600	66,884	-0.05(-1.89%)
Dec 08, 2023	2.690	2.730	2.630	2.650	170,030	-0.05(-1.85%)
Dec 07, 2023	2.690	2.720	2.650	2.700	83,009	+0.01(+0.37%)
Dec 06, 2023	2.710	2.740	2.690	2.690	62,917	-0.02(-0.55%)
Dec 05, 2023	2.700	2.730	2.690	2.705	65,426	-0.00(-0.18%)
Dec 04, 2023	2.740	2.750	2.660	2.710	154,485	-0.07(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.