Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.230 -0.010 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.300 4.400 4.400 4.400 142,600 +0.12(+2.80%)
Dec 30, 2009 4.200 4.300 4.010 4.280 307,931 +0.13(+3.13%)
Dec 29, 2009 4.130 4.290 4.060 4.150 173,126 -0.01(-0.24%)
Dec 28, 2009 4.440 4.490 4.010 4.160 344,905 -0.23(-5.24%)
Dec 24, 2009 4.500 4.740 4.330 4.390 176,368 -0.08(-1.79%)
Dec 23, 2009 4.410 4.500 3.910 4.470 572,910 +0.06(+1.36%)
Dec 22, 2009 5.140 5.160 4.260 4.410 741,965 -0.73(-14.20%)
Dec 21, 2009 5.930 5.930 5.060 5.140 274,396 -0.65(-11.23%)
Dec 18, 2009 5.830 5.930 5.710 5.790 82,525 +0.07(+1.22%)
Dec 17, 2009 6.000 6.000 5.560 5.720 159,112 -0.21(-3.54%)
Dec 16, 2009 6.050 6.200 5.800 5.930 329,101 +0.00(+0.00%)
Dec 15, 2009 5.750 6.050 5.500 5.930 348,149 +0.21(+3.67%)
Dec 14, 2009 5.910 6.000 5.370 5.720 577,996 +0.35(+6.52%)
Dec 11, 2009 5.220 5.424 5.030 5.370 180,094 +0.21(+4.07%)
Dec 10, 2009 5.400 5.460 5.120 5.160 143,624 -0.15(-2.79%)
Dec 09, 2009 5.220 5.470 5.220 5.308 119,673 +0.08(+1.49%)
Dec 08, 2009 5.540 5.570 5.140 5.230 213,898 -0.31(-5.60%)
Dec 07, 2009 5.710 5.850 5.400 5.540 167,420 -0.17(-2.98%)
Dec 04, 2009 5.800 5.910 5.510 5.710 284,166 +0.01(+0.18%)
Dec 03, 2009 5.440 5.800 5.250 5.700 227,465 +0.25(+4.59%)
Dec 02, 2009 5.410 5.660 5.210 5.450 389,159 +0.04(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.