Indicators

Kandi Techs Group (NQ: KNDI )

2.240 -0.120 (-5.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.300	4.330	4.200	4.250	33,416	+0.05(+1.19%)
Feb 25, 2010	4.300	4.330	4.100	4.200	117,265	-0.30(-6.67%)
Feb 24, 2010	4.410	4.660	4.360	4.500	51,518	+0.08(+1.81%)
Feb 23, 2010	4.620	4.650	4.290	4.420	76,044	-0.18(-3.91%)
Feb 22, 2010	4.160	4.690	4.070	4.600	317,634	+0.46(+11.11%)
Feb 19, 2010	4.110	4.200	4.020	4.140	55,569	-0.01(-0.24%)
Feb 18, 2010	4.280	4.280	4.010	4.150	70,456	-0.05(-1.19%)
Feb 17, 2010	4.290	4.300	4.125	4.200	67,038	+0.06(+1.45%)
Feb 16, 2010	4.270	4.310	4.090	4.140	86,604	+0.03(+0.73%)
Feb 12, 2010	4.100	4.110	4.110	4.110	87,600	+0.01(+0.24%)
Feb 11, 2010	4.070	4.300	4.040	4.100	270,004	+0.03(+0.74%)
Feb 10, 2010	3.890	4.090	3.860	4.070	182,060	+0.27(+7.11%)
Feb 09, 2010	3.540	3.860	3.380	3.800	380,616	+0.30(+8.57%)
Feb 08, 2010	3.690	3.720	3.480	3.500	80,268	+0.00(+0.00%)
Feb 05, 2010	3.580	3.655	3.238	3.500	311,118	-0.12(-3.31%)
Feb 04, 2010	4.090	4.090	3.570	3.620	205,111	-0.47(-11.49%)
Feb 03, 2010	3.970	4.120	3.890	4.090	133,479	+0.17(+4.34%)
Feb 02, 2010	3.870	4.050	3.680	3.920	250,240	+0.05(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.