Indicators

Kandi Techs Group (NQ: KNDI )

2.230 -0.010 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.11	13.11	9.730	9.760	45,650,076	-3.86(-28.34%)
Nov 27, 2020	14.85	14.87	13.52	13.62	10,134,700	-0.88(-6.07%)
Nov 25, 2020	13.37	15.14	12.90	14.50	18,018,200	+0.06(+0.42%)
Nov 24, 2020	16.55	17.45	13.41	14.44	39,039,348	-0.49(-3.28%)
Nov 23, 2020	13.25	15.18	13.00	14.93	37,590,312	+2.87(+23.80%)
Nov 20, 2020	11.48	13.50	11.35	12.06	54,062,600	-2.35(-16.31%)
Nov 19, 2020	12.74	14.45	12.20	14.41	49,434,388	+3.07(+27.07%)
Nov 18, 2020	10.09	11.50	9.910	11.34	37,660,160	+1.93(+20.51%)
Nov 17, 2020	8.170	10.48	8.020	9.410	40,245,956	+1.39(+17.33%)
Nov 16, 2020	7.530	8.230	7.350	8.020	11,462,703	+0.80(+11.08%)
Nov 13, 2020	7.390	8.410	7.010	7.220	20,676,200	+0.30(+4.34%)
Nov 12, 2020	6.350	7.090	6.260	6.920	12,917,947	+0.70(+11.25%)
Nov 11, 2020	6.250	6.310	6.050	6.220	5,681,682	+0.14(+2.30%)
Nov 10, 2020	6.690	6.690	5.800	6.080	15,433,458	-1.70(-21.85%)
Nov 09, 2020	9.020	9.220	7.540	7.780	8,269,950	-1.61(-17.15%)
Nov 06, 2020	9.080	10.01	9.080	9.390	10,852,300	+0.47(+5.27%)
Nov 05, 2020	8.350	9.050	8.250	8.920	11,620,193	+0.71(+8.65%)
Nov 04, 2020	6.960	9.170	6.720	8.210	48,108,408	+1.29(+18.64%)
Nov 03, 2020	6.810	7.440	6.580	6.920	4,205,223	+0.20(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.