Indicators

Kandi Techs Group (NQ: KNDI )

2.470 -0.170 (-6.44%)

Streaming Delayed Price Updated: 3:41 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.060	6.070	5.600	5.620	2,007,914	-0.49(-8.02%)
Jun 26, 2013	6.170	6.280	6.030	6.110	0	-0.56(-8.40%)
Jun 25, 2013	6.940	7.180	6.560	6.670	0	-0.08(-1.19%)
Jun 24, 2013	6.200	6.930	6.200	6.750	0	+0.06(+0.90%)
Jun 21, 2013	6.900	7.170	6.111	6.690	3,870,674	-0.21(-3.04%)
Jun 20, 2013	7.120	7.350	6.800	6.900	2,404,231	-0.21(-2.95%)
Jun 19, 2013	6.900	7.680	6.724	7.110	3,379,599	+0.09(+1.28%)
Jun 18, 2013	7.500	7.700	7.010	7.020	3,500,575	-0.77(-9.88%)
Jun 17, 2013	7.200	8.310	7.110	7.790	11,329,053	+1.52(+24.24%)
Jun 14, 2013	6.470	6.620	6.210	6.270	0	-0.17(-2.64%)
Jun 13, 2013	6.460	6.900	6.060	6.440	2,404,812	-0.18(-2.72%)
Jun 12, 2013	7.520	7.580	6.250	6.620	4,347,794	-1.13(-14.58%)
Jun 11, 2013	8.030	8.500	7.510	7.750	9,060,043	-0.10(-1.27%)
Jun 10, 2013	5.850	8.290	5.770	7.850	9,388,156	+2.16(+37.96%)
Jun 07, 2013	5.620	5.800	5.420	5.690	0	+0.31(+5.76%)
Jun 06, 2013	5.550	5.780	5.050	5.380	0	+0.05(+0.94%)
Jun 05, 2013	5.540	6.950	5.150	5.330	18,707,158	+1.41(+35.97%)
Jun 04, 2013	3.700	4.190	3.700	3.920	489,289	+0.19(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.