Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.230 -0.010 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.200 5.250 5.150 5.200 9,955 -0.05(-0.95%)
Feb 28, 2008 5.150 5.250 5.100 5.250 9,800 +0.00(+0.00%)
Feb 27, 2008 5.100 5.250 5.100 5.250 9,050 +0.15(+2.94%)
Feb 26, 2008 5.050 5.100 5.000 5.100 7,188 -0.09(-1.73%)
Feb 25, 2008 5.190 5.190 5.100 5.190 16,850 -0.11(-2.08%)
Feb 22, 2008 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Feb 21, 2008 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Feb 20, 2008 5.200 5.300 5.150 5.300 8,100 +0.05(+0.95%)
Feb 19, 2008 5.340 5.340 5.150 5.250 10,538 -0.14(-2.60%)
Feb 18, 2008 5.300 5.400 5.150 5.390 17,900 +0.00(+0.00%)
Feb 15, 2008 5.300 5.400 5.150 5.390 17,900 +0.04(+0.75%)
Feb 14, 2008 5.300 5.350 5.150 5.350 12,100 +0.05(+0.94%)
Feb 13, 2008 5.200 5.400 5.150 5.300 13,900 +0.05(+0.95%)
Feb 12, 2008 5.180 5.290 5.150 5.250 13,650 +0.07(+1.35%)
Feb 11, 2008 5.100 5.190 5.090 5.180 24,500 +0.00(+0.00%)
Feb 08, 2008 5.000 5.190 5.000 5.180 10,400 +0.03(+0.58%)
Feb 07, 2008 5.100 5.150 5.000 5.150 11,400 +0.10(+1.98%)
Feb 06, 2008 5.150 5.290 5.050 5.050 13,500 -0.10(-1.94%)
Feb 05, 2008 5.200 5.300 5.150 5.150 17,000 +0.00(+0.00%)
Feb 04, 2008 5.100 5.190 5.000 5.150 3,700 +0.05(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.