Indicators

Kandi Techs Group (NQ: KNDI )

2.230 -0.010 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.54	17.47	16.28	16.69	4,090,805	+0.23(+1.40%)
Feb 27, 2014	16.10	16.74	15.90	16.46	2,572,197	+0.64(+4.05%)
Feb 26, 2014	15.78	16.78	15.20	15.82	4,124,494	+0.25(+1.61%)
Feb 25, 2014	15.60	16.95	15.20	15.57	7,100,701	+0.01(+0.06%)
Feb 24, 2014	13.92	15.80	13.36	15.56	8,723,400	+2.20(+16.47%)
Feb 21, 2014	13.68	13.83	13.30	13.36	1,050,024	-0.31(-2.27%)
Feb 20, 2014	13.90	14.20	13.45	13.67	1,800,090	+0.32(+2.40%)
Feb 19, 2014	13.77	13.85	13.30	13.35	1,305,895	-0.53(-3.82%)
Feb 18, 2014	13.25	14.09	13.25	13.88	2,239,070	+0.69(+5.20%)
Feb 14, 2014	13.17	13.19	13.19	13.19	785,800	-0.09(-0.65%)
Feb 13, 2014	13.07	13.89	13.02	13.28	1,278,068	-0.07(-0.52%)
Feb 12, 2014	13.66	13.75	13.15	13.35	838,832	-0.13(-0.96%)
Feb 11, 2014	13.97	14.17	13.23	13.48	1,410,639	-0.33(-2.39%)
Feb 10, 2014	13.93	14.75	13.55	13.81	4,345,120	+0.77(+5.90%)
Feb 07, 2014	12.54	13.15	12.41	13.04	1,640,270	+0.44(+3.49%)
Feb 06, 2014	11.30	12.72	11.30	12.60	1,731,164	+0.98(+8.43%)
Feb 05, 2014	11.50	11.65	10.90	11.62	886,337	-0.05(-0.43%)
Feb 04, 2014	11.48	11.75	11.00	11.67	937,338	+0.45(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.