Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaspien Holdings Inc (NQ: KSPN )

0.2014 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.261 7.261 7.261 7.261 933 -0.14(-1.88%)
Mar 29, 2022 7.400 105 +0.00(+0.00%)
Mar 28, 2022 7.370 7.400 7.370 7.400 579 +0.03(+0.41%)
Mar 25, 2022 7.025 7.370 7.025 7.370 2,019 +0.06(+0.82%)
Mar 24, 2022 7.840 7.840 7.150 7.310 6,805 -0.23(-3.05%)
Mar 23, 2022 7.900 8.160 7.520 7.540 15,740 -0.39(-4.92%)
Mar 22, 2022 7.670 7.930 7.510 7.930 6,083 -0.07(-0.88%)
Mar 21, 2022 8.480 8.480 7.630 8.000 18,797 -0.28(-3.38%)
Mar 18, 2022 7.250 8.740 7.050 8.280 33,885 +0.53(+6.84%)
Mar 17, 2022 7.400 7.770 7.400 7.750 3,971 +0.90(+13.14%)
Mar 16, 2022 7.100 7.410 6.850 6.850 5,711 +0.06(+0.88%)
Mar 15, 2022 6.430 7.360 6.300 6.790 9,260 +0.29(+4.46%)
Mar 14, 2022 7.240 7.650 6.500 6.500 6,058 -0.75(-10.34%)
Mar 11, 2022 7.990 7.990 7.250 7.250 18,314 -0.21(-2.82%)
Mar 10, 2022 7.460 7.460 7.460 7.460 315 +0.10(+1.38%)
Mar 09, 2022 7.358 7.358 7.358 7.358 247 -0.02(-0.31%)
Mar 08, 2022 7.500 7.500 7.250 7.381 2,654 -0.28(-3.68%)
Mar 07, 2022 7.750 8.530 7.600 7.664 3,346 +0.08(+1.09%)
Mar 04, 2022 7.500 7.581 7.500 7.581 2,744 +0.08(+1.08%)
Mar 03, 2022 7.740 7.740 7.500 7.500 1,114 -0.08(-1.07%)
Mar 02, 2022 7.500 7.581 7.500 7.581 2,476 -0.11(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.