Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 09, 2023 0.2014 0 -0.09(-32.03%)
Jun 08, 2023 0.2991 0.3460 0.2811 0.2963 166,291 -0.01(-3.07%)
Jun 07, 2023 0.2950 0.3300 0.2925 0.3057 162,828 +0.01(+2.21%)
Jun 06, 2023 0.2978 0.3277 0.2800 0.2991 233,864 -0.01(-2.57%)
Jun 05, 2023 0.3450 0.3600 0.2703 0.3070 505,377 +0.01(+2.40%)
Jun 02, 2023 0.3000 0.3263 0.2813 0.2998 366,693 +0.02(+8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.