Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landcadia Holdings III Inc Cl A (NQ: LCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.81 10.93 10.51 10.55 706,481 -0.20(-1.86%)
May 27, 2021 10.82 10.91 10.75 10.75 883,215 +0.00(+0.00%)
May 26, 2021 10.72 10.79 10.69 10.75 530,947 +0.00(+0.00%)
May 25, 2021 10.71 11.04 10.50 10.75 675,448 +0.08(+0.75%)
May 24, 2021 10.64 10.73 10.61 10.67 110,094 +0.07(+0.66%)
May 21, 2021 10.47 10.71 10.47 10.60 82,489 +0.10(+0.95%)
May 20, 2021 10.57 10.64 10.38 10.50 185,651 -0.09(-0.85%)
May 19, 2021 10.91 10.91 10.33 10.59 830,296 -0.43(-3.90%)
May 18, 2021 10.88 11.02 10.68 11.02 97,863 +0.10(+0.92%)
May 17, 2021 10.78 11.25 10.57 10.92 181,446 +0.13(+1.20%)
May 14, 2021 10.43 10.92 10.43 10.79 676,391 +0.36(+3.45%)
May 13, 2021 10.59 11.22 10.34 10.43 988,370 -0.12(-1.14%)
May 12, 2021 11.18 11.18 10.44 10.55 704,058 -0.62(-5.55%)
May 11, 2021 11.25 11.34 11.03 11.17 463,261 -0.30(-2.62%)
May 10, 2021 11.36 11.56 11.29 11.47 1,381,985 +0.15(+1.33%)
May 07, 2021 11.31 11.42 11.29 11.32 344,534 +0.00(+0.00%)
May 06, 2021 11.31 11.38 11.25 11.32 348,055 -0.02(-0.18%)
May 05, 2021 11.29 11.44 11.22 11.34 531,994 +0.06(+0.53%)
May 04, 2021 11.27 11.44 11.23 11.28 808,300 -0.01(-0.09%)
May 03, 2021 11.50 11.60 11.19 11.29 573,437 -0.18(-1.57%)
Apr 30, 2021 11.30 11.48 11.11 11.47 686,000 +0.15(+1.33%)
Apr 29, 2021 11.16 11.49 11.15 11.32 722,802 +0.17(+1.52%)
Apr 28, 2021 11.15 11.22 11.10 11.15 604,925 +0.06(+0.54%)
Apr 27, 2021 11.09 11.25 11.08 11.09 933,988 -0.03(-0.27%)
Apr 26, 2021 10.91 11.38 10.85 11.12 1,247,098 +0.21(+1.92%)
Apr 23, 2021 10.75 10.96 10.52 10.91 523,700 +0.19(+1.77%)
Apr 22, 2021 10.55 10.72 10.46 10.72 508,105 +0.21(+2.00%)
Apr 21, 2021 10.45 10.53 10.44 10.51 1,283,767 +0.06(+0.57%)
Apr 20, 2021 10.50 10.55 10.37 10.45 759,021 -0.06(-0.57%)
Apr 19, 2021 10.50 10.53 10.46 10.51 516,667 +0.01(+0.10%)
Apr 16, 2021 10.56 10.56 10.45 10.50 766,300 -0.01(-0.10%)
Apr 15, 2021 10.41 10.58 10.41 10.51 694,907 +0.09(+0.86%)
Apr 14, 2021 10.42 10.50 10.39 10.42 826,481 +0.02(+0.19%)
Apr 13, 2021 10.40 10.46 10.38 10.40 1,219,387 -0.01(-0.10%)
Apr 12, 2021 10.41 10.48 10.33 10.41 353,688 +0.00(+0.00%)
Apr 09, 2021 10.53 10.58 10.36 10.41 327,400 -0.09(-0.86%)
Apr 08, 2021 10.58 10.72 10.47 10.50 537,637 -0.04(-0.38%)
Apr 07, 2021 10.45 10.63 10.35 10.54 739,701 +0.19(+1.84%)
Apr 06, 2021 10.40 10.49 10.30 10.35 503,249 -0.05(-0.48%)
Apr 05, 2021 10.34 10.58 10.33 10.40 1,744,533 +0.05(+0.48%)
Apr 01, 2021 10.15 10.39 10.07 10.35 1,795,300 +0.34(+3.40%)
Mar 31, 2021 9.960 10.05 9.920 10.01 556,000 +0.07(+0.70%)
Mar 30, 2021 9.920 10.05 9.900 9.940 488,303 +0.05(+0.51%)
Mar 29, 2021 10.11 10.16 9.860 9.890 335,883 -0.15(-1.49%)
Mar 26, 2021 10.04 10.44 10.00 10.04 1,328,400 +0.04(+0.40%)
Mar 25, 2021 9.900 10.06 9.860 10.00 334,664 -0.01(-0.10%)
Mar 24, 2021 10.08 10.15 9.920 10.01 508,915 -0.03(-0.30%)
Mar 23, 2021 10.39 10.46 9.950 10.04 1,190,622 -0.34(-3.28%)
Mar 22, 2021 10.55 10.59 10.17 10.38 287,024 -0.24(-2.26%)
Mar 19, 2021 10.29 10.62 10.25 10.62 1,082,500 +0.27(+2.61%)
Mar 18, 2021 10.49 10.52 10.22 10.35 827,837 -0.20(-1.90%)
Mar 17, 2021 10.44 10.56 10.28 10.55 1,928,228 +0.28(+2.73%)
Mar 16, 2021 10.18 10.32 10.18 10.27 746,481 +0.12(+1.18%)
Mar 15, 2021 10.33 10.36 10.15 10.15 671,577 -0.16(-1.55%)
Mar 12, 2021 10.38 10.51 10.29 10.31 942,900 -0.13(-1.25%)
Mar 11, 2021 10.43 10.53 10.31 10.44 1,387,866 +0.02(+0.19%)
Mar 10, 2021 10.46 10.54 10.23 10.42 1,498,229 +0.02(+0.19%)
Mar 09, 2021 10.30 10.50 10.25 10.40 971,673 +0.03(+0.29%)
Mar 08, 2021 10.01 10.47 10.01 10.37 1,193,704 +0.23(+2.27%)
Mar 05, 2021 10.15 10.25 9.900 10.14 1,451,000 +0.10(+1.00%)
Mar 04, 2021 9.980 10.22 9.900 10.04 588,239 +0.04(+0.40%)
Mar 03, 2021 10.18 10.30 9.990 10.00 299,335 -0.23(-2.25%)
Mar 02, 2021 10.19 10.29 10.01 10.23 1,023,271 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.