Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lion Group Holding Ltd ADR (NQ: LGHL )

0.4740 -0.0068 (-1.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 49.00 53.51 44.50 50.00 48,069 -0.50(-0.99%)
Sep 29, 2022 99.50 105.00 48.49 50.50 251,144 -49.00(-49.25%)
Sep 28, 2022 105.00 107.50 95.50 99.50 160,492 -5.50(-5.24%)
Sep 27, 2022 89.50 105.50 86.50 105.00 61,895 +19.50(+22.81%)
Sep 26, 2022 98.50 100.00 72.50 85.50 69,833 -15.00(-14.93%)
Sep 23, 2022 96.50 102.00 93.00 100.50 16,440 +5.00(+5.24%)
Sep 22, 2022 96.00 100.00 92.00 95.50 23,687 +0.00(+0.00%)
Sep 21, 2022 101.00 101.00 90.50 95.50 12,138 -4.00(-4.02%)
Sep 20, 2022 101.00 102.50 95.50 99.50 22,902 +0.50(+0.51%)
Sep 19, 2022 94.50 101.00 94.50 99.00 18,344 +5.50(+5.88%)
Sep 16, 2022 93.50 96.50 91.50 93.50 12,482 +2.50(+2.75%)
Sep 15, 2022 92.50 94.50 90.00 91.00 7,555 +1.00(+1.11%)
Sep 14, 2022 87.00 90.50 86.50 90.00 6,514 +4.00(+4.65%)
Sep 13, 2022 84.50 87.50 82.00 86.00 3,878 -0.50(-0.58%)
Sep 12, 2022 80.50 87.50 79.97 86.50 6,718 +4.75(+5.81%)
Sep 09, 2022 78.50 85.50 78.50 81.75 3,989 +2.75(+3.48%)
Sep 08, 2022 83.50 84.50 78.00 79.00 7,140 -3.50(-4.24%)
Sep 07, 2022 81.00 83.50 79.50 82.50 3,272 +1.50(+1.85%)
Sep 06, 2022 80.50 82.00 72.00 81.00 9,466 -0.50(-0.61%)
Sep 02, 2022 85.50 87.00 81.00 81.50 4,536 -3.00(-3.55%)
Sep 01, 2022 84.00 90.58 79.00 84.50 9,622 +3.50(+4.32%)
Aug 31, 2022 85.00 86.00 80.00 81.00 8,934 -3.00(-3.57%)
Aug 30, 2022 82.00 85.00 77.50 84.00 12,783 +3.00(+3.70%)
Aug 29, 2022 75.00 86.78 73.50 81.00 19,023 +4.50(+5.88%)
Aug 26, 2022 73.00 77.50 72.00 76.50 7,566 +0.00(+0.00%)
Aug 25, 2022 72.00 77.50 72.00 76.50 7,658 +4.00(+5.52%)
Aug 24, 2022 70.50 74.50 70.50 72.50 3,235 +1.00(+1.40%)
Aug 23, 2022 67.50 72.01 67.50 71.50 2,545 +3.00(+4.38%)
Aug 22, 2022 65.50 69.00 64.00 68.50 2,081 +3.00(+4.58%)
Aug 19, 2022 66.00 67.00 63.97 65.50 2,734 -0.50(-0.76%)
Aug 18, 2022 68.00 69.50 62.50 66.00 7,237 -2.00(-2.94%)
Aug 17, 2022 69.00 72.00 67.50 68.00 6,150 -2.00(-2.86%)
Aug 16, 2022 69.00 70.75 66.75 70.00 5,254 -0.50(-0.71%)
Aug 15, 2022 69.00 71.00 67.50 70.50 4,289 -1.50(-2.08%)
Aug 12, 2022 70.50 72.50 66.50 72.00 4,041 +1.50(+2.13%)
Aug 11, 2022 70.00 71.50 67.50 70.50 8,430 +0.00(+0.00%)
Aug 10, 2022 66.50 71.50 64.50 70.50 12,949 +3.50(+5.22%)
Aug 09, 2022 65.50 69.00 65.00 67.00 3,070 +0.00(+0.00%)
Aug 08, 2022 62.50 67.50 62.50 67.00 6,896 +4.50(+7.20%)
Aug 05, 2022 57.00 62.50 57.00 62.50 2,711 +3.50(+5.93%)
Aug 04, 2022 59.50 63.00 57.50 59.00 4,700 -1.00(-1.67%)
Aug 03, 2022 55.50 60.00 55.50 60.00 6,082 +3.50(+6.19%)
Aug 02, 2022 53.50 56.50 53.00 56.50 2,749 +3.50(+6.60%)
Aug 01, 2022 50.00 65.00 50.00 53.00 73,302 +2.00(+3.92%)
Jul 29, 2022 54.00 55.50 49.51 51.00 7,258 -5.00(-8.93%)
Jul 28, 2022 55.50 57.50 53.50 56.00 6,293 -0.50(-0.88%)
Jul 27, 2022 53.00 56.50 53.00 56.50 5,437 +3.00(+5.61%)
Jul 26, 2022 52.00 54.50 51.50 53.50 6,231 +0.75(+1.42%)
Jul 25, 2022 53.00 53.57 51.50 52.75 9,166 -0.75(-1.40%)
Jul 22, 2022 52.00 55.00 52.00 53.50 12,867 +0.00(+0.00%)
Jul 21, 2022 55.00 56.95 52.00 53.50 17,334 -2.00(-3.60%)
Jul 20, 2022 57.50 61.00 54.00 55.50 11,961 -1.50(-2.63%)
Jul 19, 2022 57.00 57.51 54.50 57.00 9,300 +0.50(+0.88%)
Jul 18, 2022 74.50 81.50 54.00 56.50 135,344 -17.50(-23.65%)
Jul 15, 2022 70.50 75.50 68.50 74.00 71,167 +8.50(+12.98%)
Jul 14, 2022 72.00 72.00 64.00 65.50 10,470 -3.50(-5.07%)
Jul 13, 2022 70.50 71.00 68.00 69.00 8,305 +0.00(+0.00%)
Jul 12, 2022 71.50 77.50 68.00 69.00 56,082 +3.00(+4.55%)
Jul 11, 2022 67.00 75.00 59.00 66.00 26,305 +1.50(+2.33%)
Jul 08, 2022 59.00 65.00 57.50 64.50 6,851 +5.00(+8.40%)
Jul 07, 2022 56.50 62.50 53.67 59.50 7,426 +5.50(+10.19%)
Jul 06, 2022 50.00 56.50 49.50 54.00 8,243 +2.00(+3.85%)
Jul 05, 2022 45.00 53.00 41.80 52.00 34,736 +7.86(+17.81%)
Jul 01, 2022 43.05 45.00 42.50 44.14 3,801 +1.64(+3.86%)
Jun 30, 2022 46.16 47.41 41.77 42.50 5,827 -5.00(-10.53%)
Jun 29, 2022 49.50 49.50 46.30 47.50 3,158 -0.22(-0.46%)
Jun 28, 2022 49.00 51.00 47.50 47.72 47,355 -1.78(-3.60%)
Jun 27, 2022 48.62 51.50 48.51 49.50 996 +0.69(+1.41%)
Jun 24, 2022 51.00 51.50 48.51 48.81 2,048 -2.69(-5.22%)
Jun 23, 2022 52.50 52.50 48.50 51.50 25,018 +1.00(+1.98%)
Jun 22, 2022 48.95 51.00 48.95 50.50 1,410 +0.00(+0.00%)
Jun 21, 2022 48.50 52.50 47.52 50.50 33,617 +2.72(+5.69%)
Jun 17, 2022 47.50 49.20 46.55 47.78 1,673 -0.22(-0.46%)
Jun 16, 2022 51.00 52.00 47.27 48.00 22,572 +1.60(+3.45%)
Jun 15, 2022 46.52 50.50 45.50 46.40 8,809 -2.07(-4.27%)
Jun 14, 2022 46.50 50.75 46.50 48.47 3,625 +0.50(+1.04%)
Jun 13, 2022 52.50 54.99 46.26 47.97 3,616 -5.03(-9.49%)
Jun 10, 2022 51.00 53.00 51.00 53.00 2,082 +1.00(+1.92%)
Jun 09, 2022 50.00 53.00 49.50 52.00 3,064 +2.72(+5.51%)
Jun 08, 2022 50.00 51.00 47.50 49.28 5,380 +0.15(+0.32%)
Jun 07, 2022 50.00 50.90 48.05 49.13 1,188 -0.87(-1.74%)
Jun 06, 2022 51.50 53.50 50.00 50.00 13,762 -0.50(-0.99%)
Jun 03, 2022 50.50 52.00 50.50 50.50 1,260 -1.00(-1.94%)
Jun 02, 2022 49.50 51.50 48.00 51.50 1,493 +1.99(+4.02%)
Jun 01, 2022 51.00 52.00 49.05 49.51 2,364 -1.49(-2.92%)
May 31, 2022 49.00 57.50 49.00 51.00 4,838 +1.02(+2.03%)
May 27, 2022 49.40 51.50 48.05 49.98 2,329 -1.52(-2.94%)
May 26, 2022 48.50 56.50 48.00 51.50 4,630 +0.50(+0.98%)
May 25, 2022 47.50 51.00 46.50 51.00 3,623 +0.50(+0.99%)
May 24, 2022 45.00 51.37 42.50 50.50 7,131 +5.50(+12.22%)
May 23, 2022 47.00 49.50 44.02 45.00 8,702 -4.00(-8.16%)
May 20, 2022 48.50 51.80 44.00 49.00 9,263 -1.00(-2.00%)
May 19, 2022 48.00 52.50 48.00 50.00 2,513 +0.12(+0.25%)
May 18, 2022 54.50 54.96 49.00 49.88 2,005 -5.38(-9.73%)
May 17, 2022 50.50 59.50 50.50 55.25 4,084 +3.75(+7.28%)
May 16, 2022 51.00 52.50 50.00 51.50 801 -1.50(-2.83%)
May 13, 2022 48.05 55.00 48.05 53.00 2,469 +4.12(+8.42%)
May 12, 2022 47.00 52.50 47.16 48.88 3,354 +1.89(+4.03%)
May 11, 2022 48.60 55.10 46.00 46.99 5,838 -4.01(-7.86%)
May 10, 2022 50.00 55.50 50.00 51.00 3,332 +0.75(+1.49%)
May 09, 2022 49.00 55.50 45.20 50.25 8,527 -1.25(-2.43%)
May 06, 2022 48.50 55.00 45.50 51.50 5,722 +0.50(+0.98%)
May 05, 2022 44.00 52.00 42.80 51.00 10,226 +6.01(+13.36%)
May 04, 2022 46.50 46.50 43.50 44.99 4,325 -3.27(-6.78%)
May 03, 2022 49.90 51.75 46.50 48.26 2,267 -1.47(-2.95%)
May 02, 2022 50.50 51.31 46.00 49.73 4,257 -1.77(-3.45%)
Apr 29, 2022 55.00 56.00 51.00 51.50 2,461 -2.50(-4.63%)
Apr 28, 2022 51.00 57.00 50.50 54.00 5,225 +2.00(+3.85%)
Apr 27, 2022 53.00 57.30 51.00 52.00 2,294 -1.00(-1.89%)
Apr 26, 2022 54.00 57.50 52.00 53.00 8,678 -0.50(-0.93%)
Apr 25, 2022 55.00 58.50 51.00 53.50 8,532 -3.00(-5.31%)
Apr 22, 2022 58.50 59.50 55.00 56.50 5,476 +1.25(+2.26%)
Apr 21, 2022 59.00 60.50 55.00 55.25 13,354 -5.00(-8.30%)
Apr 20, 2022 67.50 67.75 60.00 60.25 24,044 -10.25(-14.54%)
Apr 19, 2022 85.50 86.75 47.51 70.50 192,607 -11.50(-14.02%)
Apr 18, 2022 76.50 83.50 70.00 82.00 19,543 +2.00(+2.50%)
Apr 14, 2022 74.00 82.00 65.00 80.00 17,178 +10.00(+14.29%)
Apr 13, 2022 65.00 70.00 64.25 70.00 3,815 +3.50(+5.26%)
Apr 12, 2022 64.00 70.50 59.50 66.50 22,143 +3.50(+5.56%)
Apr 11, 2022 80.50 81.00 61.68 63.00 37,562 -28.00(-30.77%)
Apr 08, 2022 92.50 102.00 83.00 91.00 56,852 +5.00(+5.81%)
Apr 07, 2022 85.50 90.00 83.50 86.00 17,101 +1.50(+1.78%)
Apr 06, 2022 91.50 93.50 82.75 84.50 14,533 -7.25(-7.90%)
Apr 05, 2022 92.50 95.25 90.00 91.75 7,383 +0.25(+0.27%)
Apr 04, 2022 87.50 91.50 87.00 91.50 13,527 +9.53(+11.63%)
Apr 01, 2022 80.00 86.50 80.00 81.97 6,262 +2.47(+3.10%)
Mar 31, 2022 82.00 82.00 76.50 79.50 4,882 -2.50(-3.05%)
Mar 30, 2022 85.50 86.25 80.00 82.00 5,538 -3.46(-4.05%)
Mar 29, 2022 90.00 90.50 85.00 85.46 3,177 -3.04(-3.44%)
Mar 28, 2022 94.00 99.00 87.50 88.50 9,103 -1.50(-1.67%)
Mar 25, 2022 80.00 95.00 75.00 90.00 21,752 +11.00(+13.92%)
Mar 24, 2022 74.50 84.00 69.97 79.00 19,978 +3.00(+3.95%)
Mar 23, 2022 74.00 76.00 70.00 76.00 8,116 +3.50(+4.83%)
Mar 22, 2022 69.50 77.50 69.50 72.50 9,518 +3.00(+4.32%)
Mar 21, 2022 70.00 74.00 65.00 69.50 23,040 +0.00(+0.00%)
Mar 18, 2022 66.00 75.00 66.00 69.50 10,504 +4.00(+6.11%)
Mar 17, 2022 71.00 71.50 64.00 65.50 13,494 +0.50(+0.77%)
Mar 16, 2022 58.00 66.50 55.50 65.00 29,865 +12.50(+23.81%)
Mar 15, 2022 45.00 54.00 43.25 52.50 8,918 +9.24(+21.37%)
Mar 14, 2022 41.50 44.50 40.00 43.26 11,233 +2.26(+5.50%)
Mar 11, 2022 43.94 43.94 38.62 41.00 4,417 -3.67(-8.22%)
Mar 10, 2022 40.50 46.00 40.50 44.67 5,921 +4.00(+9.84%)
Mar 09, 2022 38.00 43.10 37.52 40.67 5,959 +4.55(+12.58%)
Mar 08, 2022 35.00 37.50 35.00 36.12 2,324 +0.67(+1.90%)
Mar 07, 2022 37.50 37.50 35.00 35.45 988 -1.05(-2.88%)
Mar 04, 2022 37.00 37.99 35.75 36.50 1,757 -1.00(-2.67%)
Mar 03, 2022 40.55 41.25 36.26 37.50 2,492 -2.50(-6.25%)
Mar 02, 2022 43.40 43.40 38.75 40.00 1,601 -1.11(-2.70%)
Mar 01, 2022 43.50 45.00 40.50 41.11 3,294 -0.39(-0.94%)
Feb 28, 2022 41.50 43.58 41.50 41.50 2,382 -0.08(-0.18%)
Feb 25, 2022 43.30 44.00 41.00 41.58 4,207 +2.55(+6.53%)
Feb 24, 2022 38.00 41.00 35.80 39.02 3,682 -1.11(-2.75%)
Feb 23, 2022 41.91 42.94 39.41 40.13 4,459 -0.74(-1.82%)
Feb 22, 2022 41.50 43.00 40.50 40.88 6,180 +0.88(+2.19%)
Feb 18, 2022 40.00 0 -4.00(-9.09%)
Feb 17, 2022 46.00 47.49 44.00 44.00 4,927 -2.47(-5.32%)
Feb 16, 2022 46.00 47.50 45.50 46.47 2,483 -0.30(-0.65%)
Feb 15, 2022 45.95 50.00 45.95 46.77 6,788 +0.37(+0.79%)
Feb 14, 2022 50.00 50.10 46.00 46.41 6,647 -2.14(-4.41%)
Feb 11, 2022 51.00 51.99 48.50 48.55 1,433 -1.95(-3.86%)
Feb 10, 2022 49.00 51.50 49.00 50.50 2,476 -2.00(-3.81%)
Feb 09, 2022 50.00 52.50 48.00 52.50 6,256 +2.69(+5.40%)
Feb 08, 2022 48.68 52.50 45.05 49.81 11,872 +1.05(+2.15%)
Feb 07, 2022 43.00 50.49 41.08 48.76 17,764 +7.26(+17.49%)
Feb 04, 2022 42.00 45.00 40.75 41.50 9,212 -1.00(-2.35%)
Feb 03, 2022 46.50 40.50 42.50 2,863 -3.28(-7.16%)
Feb 02, 2022 48.50 51.00 45.00 45.78 3,718 -2.13(-4.46%)
Feb 01, 2022 45.50 57.50 45.50 47.91 8,394 +1.05(+2.24%)
Jan 31, 2022 47.00 46.87 1,748 -0.13(-0.29%)
Jan 28, 2022 45.42 50.50 43.47 47.00 4,719 -0.50(-1.05%)
Jan 27, 2022 45.27 50.00 44.80 47.50 4,852 +0.97(+2.08%)
Jan 26, 2022 49.12 52.00 45.70 46.53 1,451 -2.66(-5.40%)
Jan 25, 2022 50.50 52.05 47.50 49.19 2,452 -3.31(-6.31%)
Jan 24, 2022 53.00 53.50 50.51 52.50 4,078 -2.50(-4.55%)
Jan 21, 2022 55.50 57.00 55.00 55.00 3,438 -3.00(-5.17%)
Jan 20, 2022 57.00 59.50 57.00 58.00 4,426 +3.00(+5.45%)
Jan 19, 2022 59.50 60.00 55.00 55.00 5,397 -2.50(-4.35%)
Jan 18, 2022 62.50 62.50 57.50 57.50 5,000 -6.50(-10.16%)
Jan 14, 2022 64.00 0 -2.50(-3.76%)
Jan 13, 2022 66.50 72.00 65.50 66.50 12,030 +1.00(+1.53%)
Jan 12, 2022 67.50 68.00 65.00 65.50 2,282 +0.50(+0.77%)
Jan 11, 2022 65.00 65.50 65.00 65.00 1,633 +2.00(+3.17%)
Jan 10, 2022 66.50 69.50 63.00 63.00 7,576 -3.50(-5.26%)
Jan 07, 2022 66.00 68.00 65.50 66.50 1,727 +2.00(+3.10%)
Jan 06, 2022 65.00 66.50 63.00 64.50 1,173 +0.00(+0.00%)
Jan 05, 2022 66.00 67.00 63.45 64.50 1,990 -0.50(-0.77%)
Jan 04, 2022 67.50 70.98 65.00 65.00 2,285 -4.00(-5.80%)
Jan 03, 2022 67.50 69.84 67.50 69.00 2,598 +3.00(+4.55%)
Dec 31, 2021 67.50 73.33 65.00 66.00 10,975 -1.50(-2.22%)
Dec 30, 2021 66.00 71.50 63.50 67.50 14,392 +2.50(+3.85%)
Dec 29, 2021 58.50 67.00 58.50 65.00 9,398 +5.00(+8.33%)
Dec 28, 2021 64.50 66.97 59.50 60.00 4,727 -6.00(-9.09%)
Dec 27, 2021 66.50 67.00 64.00 66.00 3,918 -0.50(-0.75%)
Dec 23, 2021 70.50 72.50 65.00 66.50 5,514 -6.00(-8.28%)
Dec 22, 2021 76.00 80.00 72.00 72.50 2,910 -5.50(-7.05%)
Dec 21, 2021 79.50 83.00 77.50 78.00 1,781 -1.00(-1.27%)
Dec 20, 2021 87.50 87.50 78.50 79.00 2,730 -9.00(-10.23%)
Dec 17, 2021 83.00 89.50 82.50 88.00 1,765 +5.50(+6.67%)
Dec 16, 2021 83.50 89.50 82.50 82.50 2,012 -3.00(-3.51%)
Dec 15, 2021 80.50 87.50 79.50 85.50 5,226 +4.50(+5.56%)
Dec 14, 2021 85.50 89.00 80.50 81.00 1,946 -5.00(-5.81%)
Dec 13, 2021 90.00 90.00 84.53 86.00 1,964 -1.00(-1.15%)
Dec 10, 2021 87.50 90.00 84.50 87.00 2,595 +0.50(+0.58%)
Dec 09, 2021 94.50 94.50 85.50 86.50 1,893 -6.00(-6.49%)
Dec 08, 2021 90.50 92.50 88.50 92.50 1,961 +3.00(+3.35%)
Dec 07, 2021 88.50 92.00 86.50 89.50 4,700 +4.00(+4.68%)
Dec 06, 2021 84.50 92.00 81.00 85.50 8,256 +0.50(+0.59%)
Dec 03, 2021 94.00 95.00 83.00 85.00 11,436 -9.00(-9.57%)
Dec 02, 2021 97.50 98.50 90.00 94.00 7,126 -3.50(-3.59%)
Dec 01, 2021 100.50 101.50 95.00 97.50 6,939 -4.50(-4.41%)
Nov 30, 2021 101.00 103.50 98.00 102.00 4,994 -1.50(-1.45%)
Nov 29, 2021 103.50 108.50 100.50 103.50 6,878 +0.00(+0.00%)
Nov 26, 2021 102.00 104.50 100.00 103.50 7,222 -1.50(-1.43%)
Nov 24, 2021 109.00 111.00 100.00 105.00 8,346 -3.00(-2.78%)
Nov 23, 2021 108.00 111.14 101.00 108.00 12,738 -2.50(-2.26%)
Nov 22, 2021 113.00 113.00 105.00 110.50 7,671 -5.50(-4.74%)
Nov 19, 2021 115.00 118.00 105.50 116.00 21,566 +3.50(+3.11%)
Nov 18, 2021 113.50 113.95 105.00 112.50 76,236 +7.50(+7.14%)
Nov 17, 2021 109.00 109.00 102.50 105.00 5,910 -1.50(-1.41%)
Nov 16, 2021 103.50 109.00 101.00 106.50 9,349 +3.50(+3.40%)
Nov 15, 2021 100.50 103.00 99.00 103.00 3,988 +1.00(+0.98%)
Nov 12, 2021 101.00 103.00 98.00 102.00 6,388 +1.00(+0.99%)
Nov 11, 2021 100.50 101.50 98.00 101.00 5,134 +3.50(+3.59%)
Nov 10, 2021 95.50 97.50 9,493 +2.00(+2.09%)
Nov 09, 2021 101.00 101.50 90.00 95.50 15,204 -4.50(-4.50%)
Nov 08, 2021 104.00 107.00 100.00 100.00 14,658 -4.50(-4.31%)
Nov 05, 2021 116.50 116.50 102.50 104.50 45,840 -9.50(-8.33%)
Nov 04, 2021 117.00 118.45 105.50 114.00 94,613 +6.50(+6.05%)
Nov 03, 2021 108.50 109.00 103.50 107.50 8,265 +4.00(+3.86%)
Nov 02, 2021 105.50 105.50 100.50 103.50 4,695 -0.50(-0.48%)
Nov 01, 2021 102.50 106.00 100.00 104.00 5,346 +4.00(+4.00%)
Oct 29, 2021 109.50 109.50 97.00 100.00 12,860 -8.00(-7.41%)
Oct 28, 2021 109.00 116.50 103.00 108.00 41,607 +0.50(+0.47%)
Oct 27, 2021 108.00 111.00 104.66 107.50 7,230 -0.50(-0.46%)
Oct 26, 2021 112.00 108.00 20,929 -3.50(-3.14%)
Oct 25, 2021 112.50 115.50 109.00 111.50 8,230 -4.50(-3.88%)
Oct 22, 2021 118.50 119.00 113.00 116.00 8,956 -4.50(-3.73%)
Oct 21, 2021 119.00 122.00 117.75 120.50 9,158 +0.50(+0.42%)
Oct 20, 2021 113.50 120.00 112.60 120.00 10,074 +5.50(+4.80%)
Oct 19, 2021 119.50 119.50 112.00 114.50 11,684 -0.50(-0.43%)
Oct 18, 2021 111.00 119.00 109.00 115.00 11,948 +4.50(+4.07%)
Oct 15, 2021 108.00 111.00 106.50 110.50 8,783 +3.50(+3.27%)
Oct 14, 2021 107.00 109.00 100.50 107.00 11,406 -2.50(-2.28%)
Oct 13, 2021 110.50 112.50 106.94 109.50 15,741 -2.00(-1.79%)
Oct 12, 2021 110.50 113.50 107.50 111.50 20,695 +1.00(+0.90%)
Oct 11, 2021 113.00 114.50 104.50 110.50 19,068 -3.00(-2.64%)
Oct 08, 2021 106.50 115.00 106.00 113.50 31,444 +2.50(+2.25%)
Oct 07, 2021 109.50 114.00 100.00 111.00 36,730 +1.50(+1.37%)
Oct 06, 2021 100.50 110.00 95.25 109.50 39,323 +4.50(+4.29%)
Oct 05, 2021 106.50 107.50 95.00 105.00 115,731 +10.50(+11.11%)
Oct 04, 2021 79.50 98.00 78.00 94.50 148,751 +19.50(+26.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.