Indicators

Lion Group Holding Ltd ADR (NQ: LGHL )

0.4510 -0.0190 (-4.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	135.50	138.50	121.00	127.50	1,329	-4.50(-3.41%)
Nov 27, 2020	142.50	142.50	131.00	132.00	1,478	-10.50(-7.37%)
Nov 25, 2020	148.00	168.50	139.00	142.50	14,090	+0.50(+0.35%)
Nov 24, 2020	139.50	155.00	135.50	142.00	4,435	+6.00(+4.41%)
Nov 23, 2020	135.00	140.50	128.50	136.00	897	+5.00(+3.82%)
Nov 20, 2020	132.50	138.00	123.58	131.00	1,358	+5.00(+3.97%)
Nov 19, 2020	130.00	134.50	121.00	126.00	2,224	-3.00(-2.33%)
Nov 18, 2020	121.00	137.50	116.50	129.00	5,483	+11.00(+9.32%)
Nov 17, 2020	122.50	123.50	117.00	118.00	208	-6.00(-4.84%)
Nov 16, 2020	119.00	127.50	116.50	124.00	1,313	+10.50(+9.25%)
Nov 13, 2020	116.50	117.38	113.50	113.50	388	+1.00(+0.89%)
Nov 12, 2020	112.50	119.00	111.50	112.50	219	-3.50(-3.02%)
Nov 11, 2020	118.00	121.50	116.00	116.00	60	-3.00(-2.52%)
Nov 10, 2020	119.00	121.00	118.00	119.00	98	+0.00(+0.00%)
Nov 09, 2020	124.00	125.50	117.00	119.00	472	+1.00(+0.85%)
Nov 06, 2020	119.00	125.00	114.00	118.00	976	+1.50(+1.29%)
Nov 05, 2020	111.00	120.00	111.00	116.50	846	-1.50(-1.27%)
Nov 04, 2020	117.00	118.50	106.00	118.00	368	+2.00(+1.72%)
Nov 03, 2020	117.50	125.50	115.00	116.00	366	+2.50(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.