Indicators

Lion Group Holding Ltd ADR (NQ: LGHL )

0.4740 -0.0068 (-1.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	175.00	260.00	161.00	180.00	239,398	+30.00(+20.00%)
Jan 28, 2021	145.00	153.00	144.50	150.00	3,843	+2.50(+1.69%)
Jan 27, 2021	151.50	174.50	144.00	147.50	8,118	-15.50(-9.51%)
Jan 26, 2021	158.00	164.50	151.00	163.00	6,514	+6.00(+3.82%)
Jan 25, 2021	149.50	162.50	143.00	157.00	10,746	+10.00(+6.80%)
Jan 22, 2021	150.50	152.50	142.50	147.00	5,306	-2.50(-1.67%)
Jan 21, 2021	150.00	156.50	144.00	149.50	9,434	-6.00(-3.86%)
Jan 20, 2021	168.50	168.50	151.00	155.50	7,500	-13.50(-7.99%)
Jan 19, 2021	178.50	179.00	167.50	169.00	5,536	-2.00(-1.17%)
Jan 15, 2021	186.00	186.00	169.00	171.00	9,364	-17.00(-9.04%)
Jan 14, 2021	202.00	202.00	180.50	188.00	12,783	-16.50(-8.07%)
Jan 13, 2021	188.00	216.50	188.00	204.50	14,474	-13.00(-5.98%)
Jan 12, 2021	230.50	233.00	200.50	217.50	49,029	+18.00(+9.02%)
Jan 11, 2021	179.50	200.00	179.00	199.50	42,419	+16.50(+9.02%)
Jan 08, 2021	249.50	269.50	155.50	183.00	476,698	+68.00(+59.13%)
Jan 07, 2021	105.50	120.00	103.97	115.00	9,643	+13.50(+13.30%)
Jan 06, 2021	102.50	107.00	100.00	101.50	3,949	+1.50(+1.50%)
Jan 05, 2021	92.00	102.50	92.00	100.00	2,062	+6.00(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.