Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atyr Pharma Inc (NQ: LIFE )

1.710 +0.020 (+1.18%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.640 3.690 3.580 3.610 2,691 +0.05(+1.40%)
Oct 30, 2019 3.600 3.688 3.480 3.560 15,011 -0.03(-0.84%)
Oct 29, 2019 3.791 3.820 3.461 3.590 28,346 -0.25(-6.39%)
Oct 28, 2019 3.771 3.890 3.770 3.835 11,726 +0.02(+0.39%)
Oct 25, 2019 3.640 3.930 3.640 3.820 44,500 +0.24(+6.70%)
Oct 24, 2019 3.570 3.660 3.570 3.580 21,217 +0.02(+0.56%)
Oct 23, 2019 3.600 3.920 3.470 3.560 25,466 +0.04(+1.14%)
Oct 22, 2019 3.740 3.740 3.420 3.520 49,341 +0.04(+1.15%)
Oct 21, 2019 3.420 3.800 3.420 3.480 27,892 +0.07(+2.05%)
Oct 18, 2019 3.438 3.487 3.410 3.410 9,200 -0.03(-0.87%)
Oct 17, 2019 3.590 3.590 3.380 3.440 47,893 -0.35(-9.23%)
Oct 16, 2019 3.170 3.990 3.150 3.790 129,600 +0.67(+21.47%)
Oct 15, 2019 3.150 3.420 3.100 3.120 21,488 +0.09(+2.97%)
Oct 14, 2019 3.150 3.300 3.030 3.030 11,938 -0.09(-2.88%)
Oct 11, 2019 3.232 3.265 3.098 3.120 16,200 -0.11(-3.41%)
Oct 10, 2019 3.320 3.360 3.220 3.230 10,597 -0.03(-0.92%)
Oct 09, 2019 3.250 3.304 3.250 3.260 2,619 +0.06(+1.87%)
Oct 08, 2019 3.340 3.390 3.200 3.200 13,164 -0.22(-6.43%)
Oct 07, 2019 3.300 3.430 3.300 3.420 9,263 +0.14(+4.27%)
Oct 04, 2019 3.477 3.477 3.280 3.280 7,000 -0.05(-1.50%)
Oct 03, 2019 3.270 3.410 3.270 3.330 2,210 +0.05(+1.52%)
Oct 02, 2019 3.400 3.479 3.260 3.280 16,214 -0.35(-9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.