Indicators

Atyr Pharma Inc (NQ: LIFE )

1.570 -0.030 (-1.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.450			5.690	138,157	+0.31(+5.76%)
Jan 28, 2022	5.350	5.510	5.270	5.380	156,595	+0.00(+0.00%)
Jan 27, 2022	5.760	6.090	5.350	5.380	147,738	-0.27(-4.78%)
Jan 26, 2022	5.990	6.140	5.650	5.650	106,562	-0.28(-4.72%)
Jan 25, 2022	5.980	6.050	5.681	5.930	71,231	-0.12(-1.98%)
Jan 24, 2022	5.810	6.140	5.340	6.050	256,143	+0.06(+1.00%)
Jan 21, 2022	6.210	6.310	5.940	5.990	160,867	-0.31(-4.92%)
Jan 20, 2022	6.490	6.710	6.300	6.300	68,590	-0.20(-3.08%)
Jan 19, 2022	6.490	6.690	6.440	6.500	69,298	-0.02(-0.31%)
Jan 18, 2022	6.680	6.840	6.500	6.520	85,706	-0.18(-2.69%)
Jan 14, 2022				6.700	0	+0.01(+0.15%)
Jan 13, 2022	6.800	6.820	6.520	6.690	103,486	-0.05(-0.74%)
Jan 12, 2022	6.920	7.080	6.720	6.740	133,227	-0.21(-3.02%)
Jan 11, 2022	6.950	7.000	6.860	6.950	153,447	+0.10(+1.46%)
Jan 10, 2022	6.670	6.870	6.560	6.850	409,346	+0.10(+1.48%)
Jan 07, 2022	7.090	7.150	6.660	6.750	212,368	-0.40(-5.59%)
Jan 06, 2022	7.190	7.390	6.950	7.150	154,593	-0.12(-1.65%)
Jan 05, 2022	7.350	8.250	7.110	7.270	1,624,563	-0.15(-2.02%)
Jan 04, 2022	7.500	7.540	7.260	7.420	117,519	-0.12(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.