Indicators

Lakeland Finl Corp (NQ: LKFN )

63.24 +0.43 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	49.23	50.39	48.70	49.02	333,131	-0.40(-0.80%)
Apr 27, 2023	50.09	50.47	48.94	49.42	338,566	-0.47(-0.95%)
Apr 26, 2023	53.24	54.00	49.24	49.89	192,288	-3.36(-6.30%)
Apr 25, 2023	54.68	54.68	53.01	53.25	156,153	-1.06(-1.96%)
Apr 24, 2023	54.34	54.96	54.21	54.31	99,218	-0.25(-0.46%)
Apr 21, 2023	54.83	54.83	53.80	54.57	108,157	-0.41(-0.75%)
Apr 20, 2023	54.66	55.06	54.05	54.98	115,926	+0.10(+0.17%)
Apr 19, 2023	54.03	55.59	53.79	54.88	121,955	+1.00(+1.85%)
Apr 18, 2023	56.39	56.39	53.61	53.88	132,149	-2.32(-4.13%)
Apr 17, 2023	55.13	56.21	54.54	56.21	118,449	+1.09(+1.99%)
Apr 14, 2023	56.16	56.74	54.72	55.11	91,283	-1.02(-1.81%)
Apr 13, 2023	55.86	56.49	55.43	56.13	121,316	+0.31(+0.55%)
Apr 12, 2023	57.52	57.87	55.70	55.82	98,661	-1.52(-2.64%)
Apr 11, 2023	58.02	58.06	57.00	57.34	177,335	-0.31(-0.53%)
Apr 10, 2023	57.17	57.77	56.65	57.65	236,306	+0.03(+0.05%)
Apr 06, 2023	57.45	58.36	56.77	57.62	95,091	+0.06(+0.10%)
Apr 05, 2023	57.50	58.05	56.89	57.56	110,298	-0.62(-1.07%)
Apr 04, 2023	59.98	59.98	57.29	58.18	111,776	-1.80(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.