Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.780 8.840 8.150 8.840 35,273 +0.07(+0.80%)
Jan 30, 2019 8.640 8.860 8.330 8.770 15,045 +0.17(+1.98%)
Jan 29, 2019 8.310 8.855 7.807 8.600 20,891 +0.38(+4.62%)
Jan 28, 2019 8.280 8.620 7.970 8.220 25,404 -0.18(-2.14%)
Jan 25, 2019 8.190 8.640 8.090 8.400 26,100 +0.21(+2.56%)
Jan 24, 2019 7.900 8.350 7.810 8.190 50,605 +0.26(+3.28%)
Jan 23, 2019 8.000 8.000 7.850 7.930 20,839 -0.01(-0.13%)
Jan 22, 2019 8.040 8.380 7.880 7.940 9,095 -0.18(-2.22%)
Jan 18, 2019 8.370 8.910 7.810 8.120 43,600 -0.20(-2.40%)
Jan 17, 2019 8.030 9.210 8.000 8.320 42,304 +0.33(+4.13%)
Jan 16, 2019 8.330 8.460 7.980 7.990 24,332 -0.43(-5.11%)
Jan 15, 2019 8.890 9.010 8.400 8.420 29,851 -0.38(-4.32%)
Jan 14, 2019 8.510 8.880 7.810 8.800 56,848 +0.18(+2.09%)
Jan 11, 2019 8.990 8.990 8.310 8.620 47,800 -0.42(-4.65%)
Jan 10, 2019 9.480 9.966 9.005 9.040 11,092 -0.45(-4.74%)
Jan 09, 2019 9.740 9.880 9.113 9.490 51,258 -0.22(-2.27%)
Jan 08, 2019 10.16 10.45 9.350 9.710 16,320 -0.43(-4.24%)
Jan 07, 2019 9.760 10.95 9.760 10.14 29,358 +0.45(+4.64%)
Jan 04, 2019 10.07 10.07 9.090 9.690 88,700 -0.39(-3.87%)
Jan 03, 2019 10.03 10.53 9.160 10.08 69,283 +0.08(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.