Indicators

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.530			1.500	143,065	+0.02(+1.35%)
Jan 28, 2022	1.400	1.750	1.360	1.480	133,060	+0.07(+4.96%)
Jan 27, 2022	1.500	1.510	1.370	1.410	83,282	-0.08(-5.37%)
Jan 26, 2022	1.570	1.590	1.470	1.490	90,769	-0.05(-3.25%)
Jan 25, 2022	1.540	1.560	1.510	1.540	52,925	-0.03(-1.91%)
Jan 24, 2022	1.700	1.700	1.454	1.570	166,003	-0.13(-7.65%)
Jan 21, 2022	1.780	1.780	1.690	1.700	59,341	-0.06(-3.41%)
Jan 20, 2022	1.850	1.860	1.760	1.760	59,243	-0.09(-4.86%)
Jan 19, 2022	2.010	2.014	1.800	1.850	68,138	-0.14(-7.04%)
Jan 18, 2022	2.000	2.050	1.960	1.990	69,093	+0.04(+2.05%)
Jan 14, 2022				1.950	0	-0.02(-1.02%)
Jan 13, 2022	2.050	2.099	1.910	1.970	79,973	-0.09(-4.37%)
Jan 12, 2022	2.100	2.165	2.010	2.060	49,962	-0.01(-0.48%)
Jan 11, 2022	2.080	2.220	2.020	2.070	38,415	-0.05(-2.36%)
Jan 10, 2022	2.150	2.174	1.950	2.120	86,012	-0.05(-2.30%)
Jan 07, 2022	2.230	2.289	2.150	2.170	48,122	-0.07(-3.13%)
Jan 06, 2022	2.250	2.310	2.190	2.240	66,246	-0.01(-0.44%)
Jan 05, 2022	2.450	2.470	2.220	2.250	36,537	-0.18(-7.41%)
Jan 04, 2022	2.480	2.540	2.370	2.430	61,869	-0.06(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.