Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.480 -0.050 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.660 5.740 5.310 5.520 87,000 -0.14(-2.47%)
Oct 29, 2020 5.410 5.740 5.300 5.660 95,217 +0.18(+3.28%)
Oct 28, 2020 5.520 5.600 5.420 5.480 101,330 -0.28(-4.86%)
Oct 27, 2020 5.770 5.830 5.590 5.760 43,687 +0.02(+0.35%)
Oct 26, 2020 5.480 5.790 5.480 5.740 75,579 +0.10(+1.77%)
Oct 23, 2020 5.750 5.870 5.500 5.640 150,100 -0.11(-1.91%)
Oct 22, 2020 5.280 5.930 5.260 5.750 127,091 +0.46(+8.70%)
Oct 21, 2020 5.630 5.900 5.100 5.290 278,114 -0.38(-6.70%)
Oct 20, 2020 6.120 6.380 5.550 5.670 337,809 -0.41(-6.74%)
Oct 19, 2020 6.570 6.810 6.050 6.080 154,210 -0.53(-8.02%)
Oct 16, 2020 5.990 6.860 5.950 6.610 210,900 +0.62(+10.35%)
Oct 15, 2020 6.180 6.270 5.820 5.990 197,355 -0.33(-5.22%)
Oct 14, 2020 6.730 6.810 6.200 6.320 117,108 -0.31(-4.68%)
Oct 13, 2020 6.380 6.830 6.350 6.630 145,046 +0.16(+2.47%)
Oct 12, 2020 7.020 7.030 6.350 6.470 164,131 -0.18(-2.71%)
Oct 09, 2020 7.000 7.090 6.600 6.650 161,800 -0.44(-6.21%)
Oct 08, 2020 7.340 7.460 6.800 7.090 153,618 -0.15(-2.07%)
Oct 07, 2020 6.890 7.920 6.890 7.240 371,589 +0.41(+6.00%)
Oct 06, 2020 6.910 7.220 6.500 6.830 323,021 +0.40(+6.22%)
Oct 05, 2020 6.000 6.470 5.860 6.430 321,513 +0.55(+9.35%)
Oct 02, 2020 6.100 6.130 5.650 5.880 862,900 -0.32(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.