Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.480 -0.050 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.670 3.684 3.600 3.650 51,115 -0.06(-1.62%)
Oct 28, 2021 3.650 3.770 3.610 3.710 29,350 +0.06(+1.64%)
Oct 27, 2021 3.830 3.890 3.600 3.650 89,026 -0.17(-4.45%)
Oct 26, 2021 3.830 3.820 45,588 +0.00(+0.00%)
Oct 25, 2021 3.880 3.990 3.750 3.820 123,303 -0.10(-2.68%)
Oct 22, 2021 3.880 4.049 3.860 3.925 57,937 +0.02(+0.64%)
Oct 21, 2021 4.250 4.250 3.880 3.900 189,749 -0.14(-3.47%)
Oct 20, 2021 4.070 4.200 4.000 4.040 54,502 -0.03(-0.74%)
Oct 19, 2021 4.100 4.250 3.970 4.070 123,762 +0.03(+0.74%)
Oct 18, 2021 4.050 4.092 3.880 4.040 94,323 +0.04(+1.00%)
Oct 15, 2021 3.950 4.150 3.891 4.000 107,261 +0.05(+1.27%)
Oct 14, 2021 3.920 4.040 3.920 3.950 58,884 +0.02(+0.51%)
Oct 13, 2021 4.300 4.300 3.870 3.930 57,158 -0.39(-9.03%)
Oct 12, 2021 4.000 4.370 3.910 4.320 98,081 +0.25(+6.27%)
Oct 11, 2021 3.930 4.090 3.830 4.065 85,325 +0.12(+2.91%)
Oct 08, 2021 4.360 4.500 3.860 3.950 144,714 -0.38(-8.78%)
Oct 07, 2021 4.480 4.530 4.320 4.330 68,603 -0.05(-1.14%)
Oct 06, 2021 4.280 4.390 4.250 4.380 37,973 +0.05(+1.15%)
Oct 05, 2021 4.380 4.439 4.290 4.330 53,816 -0.11(-2.48%)
Oct 04, 2021 4.530 4.540 4.350 4.440 40,687 -0.09(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.