Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LogicBio Therapeutics, Inc. - Common Stock (NQ: LOGC )

2.070 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.7000 0.7099 0.6800 0.6801 195,602 -0.02(-2.83%)
Mar 30, 2022 0.7485 0.7485 0.6900 0.6999 135,161 +0.00(+0.63%)
Mar 29, 2022 0.7000 0.7100 0.6800 0.6955 93,197 +0.01(+1.00%)
Mar 28, 2022 0.7201 0.7300 0.6700 0.6886 137,872 -0.02(-2.27%)
Mar 25, 2022 0.7300 0.7300 0.7000 0.7046 51,040 -0.01(-1.45%)
Mar 24, 2022 0.7489 0.7489 0.7103 0.7150 123,259 +0.01(+0.90%)
Mar 23, 2022 0.7300 0.7300 0.7001 0.7086 101,525 -0.00(-0.20%)
Mar 22, 2022 0.7100 0.7400 0.7050 0.7100 245,558 +0.00(+0.10%)
Mar 21, 2022 0.7200 0.7200 0.6810 0.7093 124,084 +0.02(+2.78%)
Mar 18, 2022 0.7035 0.7233 0.6700 0.6901 306,549 +0.00(+0.00%)
Mar 17, 2022 0.7500 0.7599 0.6901 0.6901 162,704 -0.02(-2.80%)
Mar 16, 2022 0.7000 0.7600 0.7004 0.7100 136,555 +0.01(+1.72%)
Mar 15, 2022 0.6900 0.7300 0.6819 0.6980 115,941 -0.00(-0.29%)
Mar 14, 2022 0.7600 0.7600 0.6739 0.7000 153,863 -0.06(-8.15%)
Mar 11, 2022 0.7900 0.7900 0.7091 0.7621 119,282 -0.02(-2.59%)
Mar 10, 2022 0.8000 0.8000 0.7787 0.7824 125,266 -0.01(-1.79%)
Mar 09, 2022 0.7348 0.7969 0.7300 0.7967 259,778 +0.08(+10.42%)
Mar 08, 2022 0.6900 0.7500 0.6801 0.7215 300,326 +0.05(+6.73%)
Mar 07, 2022 0.6510 0.6995 0.6500 0.6760 329,922 +0.02(+3.55%)
Mar 04, 2022 0.6900 0.6900 0.6500 0.6528 201,913 -0.02(-2.94%)
Mar 03, 2022 0.7200 0.7200 0.6650 0.6726 208,116 -0.04(-6.19%)
Mar 02, 2022 0.7110 0.7192 0.6901 0.7170 126,865 +0.02(+2.43%)
Mar 01, 2022 0.7000 0.7000 0.6900 0.7000 134,338 +0.04(+6.06%)
Feb 28, 2022 0.7300 0.7500 0.6500 0.6600 544,376 -0.06(-8.35%)
Feb 25, 2022 0.6600 0.7290 0.6740 0.7201 352,932 +0.05(+7.48%)
Feb 24, 2022 0.6300 0.6773 0.6100 0.6700 192,144 -0.01(-1.08%)
Feb 23, 2022 0.6820 0.7000 0.6700 0.6773 113,708 -0.00(-0.63%)
Feb 22, 2022 0.6900 0.7099 0.6700 0.6816 135,634 -0.00(-0.66%)
Feb 18, 2022 0.6861 0 -0.01(-1.99%)
Feb 17, 2022 0.7900 0.7898 0.6621 0.7000 294,797 -0.06(-7.28%)
Feb 16, 2022 0.7500 0.7999 0.7200 0.7550 329,371 +0.02(+2.03%)
Feb 15, 2022 0.6800 0.7440 0.6500 0.7400 686,772 +0.09(+13.85%)
Feb 14, 2022 0.6700 0.6899 0.6400 0.6500 273,413 -0.02(-3.20%)
Feb 11, 2022 0.6600 0.6715 0.6435 0.6715 301,200 +0.02(+3.31%)
Feb 10, 2022 0.6700 0.6798 0.6430 0.6500 377,732 -0.02(-2.42%)
Feb 09, 2022 0.6800 0.7000 0.6600 0.6661 544,547 +0.00(+0.39%)
Feb 08, 2022 0.6800 0.6800 0.6400 0.6635 974,613 -0.01(-1.85%)
Feb 07, 2022 0.6650 0.6801 0.6178 0.6760 1,611,868 +0.07(+11.62%)
Feb 04, 2022 0.6900 0.6900 0.6050 0.6056 1,287,517 -0.04(-6.85%)
Feb 03, 2022 0.6600 0.6501 1,388,340 -0.03(-4.04%)
Feb 02, 2022 1.010 1.008 0.6350 0.6775 5,177,448 -0.82(-54.83%)
Feb 01, 2022 1.530 1.600 1.480 1.500 87,259 +0.00(+0.00%)
Jan 31, 2022 1.530 1.500 143,065 +0.02(+1.35%)
Jan 28, 2022 1.400 1.750 1.360 1.480 133,060 +0.07(+4.96%)
Jan 27, 2022 1.500 1.510 1.370 1.410 83,282 -0.08(-5.37%)
Jan 26, 2022 1.570 1.590 1.470 1.490 90,769 -0.05(-3.25%)
Jan 25, 2022 1.540 1.560 1.510 1.540 52,925 -0.03(-1.91%)
Jan 24, 2022 1.700 1.700 1.454 1.570 166,003 -0.13(-7.65%)
Jan 21, 2022 1.780 1.780 1.690 1.700 59,341 -0.06(-3.41%)
Jan 20, 2022 1.850 1.860 1.760 1.760 59,243 -0.09(-4.86%)
Jan 19, 2022 2.010 2.014 1.800 1.850 68,138 -0.14(-7.04%)
Jan 18, 2022 2.000 2.050 1.960 1.990 69,093 +0.04(+2.05%)
Jan 14, 2022 1.950 0 -0.02(-1.02%)
Jan 13, 2022 2.050 2.099 1.910 1.970 79,973 -0.09(-4.37%)
Jan 12, 2022 2.100 2.165 2.010 2.060 49,962 -0.01(-0.48%)
Jan 11, 2022 2.080 2.220 2.020 2.070 38,415 -0.05(-2.36%)
Jan 10, 2022 2.150 2.174 1.950 2.120 86,012 -0.05(-2.30%)
Jan 07, 2022 2.230 2.289 2.150 2.170 48,122 -0.07(-3.13%)
Jan 06, 2022 2.250 2.310 2.190 2.240 66,246 -0.01(-0.44%)
Jan 05, 2022 2.450 2.470 2.220 2.250 36,537 -0.18(-7.41%)
Jan 04, 2022 2.480 2.540 2.370 2.430 61,869 -0.06(-2.41%)
Jan 03, 2022 2.320 2.500 2.310 2.490 59,500 +0.18(+7.79%)
Dec 31, 2021 2.240 2.382 2.240 2.310 91,225 +0.04(+1.76%)
Dec 30, 2021 2.200 2.320 2.156 2.270 95,806 +0.07(+3.18%)
Dec 29, 2021 2.260 2.260 2.150 2.200 99,712 -0.07(-3.08%)
Dec 28, 2021 2.330 2.350 2.220 2.270 144,040 -0.10(-4.22%)
Dec 27, 2021 2.490 2.570 2.330 2.370 286,985 -0.10(-4.05%)
Dec 23, 2021 2.410 2.490 2.375 2.470 177,673 +0.12(+5.11%)
Dec 22, 2021 2.400 2.420 2.310 2.350 87,919 -0.06(-2.49%)
Dec 21, 2021 2.390 2.489 2.370 2.410 73,699 -0.05(-2.03%)
Dec 20, 2021 2.470 2.540 2.410 2.460 73,206 -0.04(-1.60%)
Dec 17, 2021 2.430 2.650 2.430 2.500 90,809 +0.00(+0.00%)
Dec 16, 2021 2.450 2.642 2.450 2.500 107,665 +0.05(+2.04%)
Dec 15, 2021 2.870 2.876 2.390 2.450 722,367 -0.45(-15.52%)
Dec 14, 2021 3.030 3.094 2.870 2.900 48,927 -0.17(-5.54%)
Dec 13, 2021 2.970 3.150 2.900 3.070 59,617 +0.10(+3.37%)
Dec 10, 2021 3.150 3.169 2.935 2.970 25,844 -0.20(-6.31%)
Dec 09, 2021 3.200 3.210 3.150 3.170 27,848 -0.04(-1.25%)
Dec 08, 2021 3.260 3.310 3.150 3.210 39,075 -0.05(-1.53%)
Dec 07, 2021 3.080 3.400 3.080 3.260 118,642 +0.20(+6.71%)
Dec 06, 2021 3.020 3.080 2.880 3.055 199,709 +0.01(+0.16%)
Dec 03, 2021 3.040 3.100 2.760 3.050 182,524 +0.04(+1.33%)
Dec 02, 2021 2.800 3.030 2.750 3.010 136,321 +0.18(+6.36%)
Dec 01, 2021 3.030 3.070 2.810 2.830 82,477 -0.17(-5.67%)
Nov 30, 2021 2.920 3.080 2.900 3.000 75,217 +0.05(+1.69%)
Nov 29, 2021 2.960 3.123 2.920 2.950 109,194 +0.01(+0.34%)
Nov 26, 2021 3.060 3.140 2.930 2.940 41,102 -0.20(-6.37%)
Nov 24, 2021 3.050 3.190 3.029 3.140 50,685 +0.05(+1.62%)
Nov 23, 2021 3.190 3.300 3.070 3.090 106,670 -0.14(-4.33%)
Nov 22, 2021 3.030 3.440 3.030 3.230 159,268 +0.25(+8.39%)
Nov 19, 2021 2.950 3.060 2.930 2.980 83,367 +0.08(+2.76%)
Nov 18, 2021 3.530 3.530 2.880 2.900 210,039 -0.57(-16.43%)
Nov 17, 2021 3.550 3.630 3.424 3.470 73,457 -0.08(-2.25%)
Nov 16, 2021 3.540 3.770 3.530 3.550 105,652 +0.03(+0.85%)
Nov 15, 2021 3.600 3.727 3.510 3.520 55,124 -0.11(-3.03%)
Nov 12, 2021 3.610 3.690 3.580 3.630 28,262 +0.03(+0.83%)
Nov 11, 2021 3.650 3.650 3.600 3.600 54,566 -0.06(-1.64%)
Nov 10, 2021 3.790 3.660 3.660 48,435 -0.13(-3.43%)
Nov 09, 2021 3.800 3.900 3.750 3.790 65,227 -0.02(-0.52%)
Nov 08, 2021 3.790 3.900 3.750 3.810 52,672 +0.06(+1.60%)
Nov 05, 2021 3.850 3.947 3.750 3.750 78,894 -0.09(-2.34%)
Nov 04, 2021 3.990 4.090 3.800 3.840 53,960 -0.11(-2.78%)
Nov 03, 2021 3.990 4.020 3.860 3.950 28,380 -0.04(-1.00%)
Nov 02, 2021 3.840 4.038 3.822 3.990 56,624 +0.20(+5.28%)
Nov 01, 2021 3.660 3.851 3.710 3.790 76,114 +0.14(+3.84%)
Oct 29, 2021 3.670 3.684 3.600 3.650 51,115 -0.06(-1.62%)
Oct 28, 2021 3.650 3.770 3.610 3.710 29,350 +0.06(+1.64%)
Oct 27, 2021 3.830 3.890 3.600 3.650 89,026 -0.17(-4.45%)
Oct 26, 2021 3.830 3.820 45,588 +0.00(+0.00%)
Oct 25, 2021 3.880 3.990 3.750 3.820 123,303 -0.10(-2.68%)
Oct 22, 2021 3.880 4.049 3.860 3.925 57,937 +0.02(+0.64%)
Oct 21, 2021 4.250 4.250 3.880 3.900 189,749 -0.14(-3.47%)
Oct 20, 2021 4.070 4.200 4.000 4.040 54,502 -0.03(-0.74%)
Oct 19, 2021 4.100 4.250 3.970 4.070 123,762 +0.03(+0.74%)
Oct 18, 2021 4.050 4.092 3.880 4.040 94,323 +0.04(+1.00%)
Oct 15, 2021 3.950 4.150 3.891 4.000 107,261 +0.05(+1.27%)
Oct 14, 2021 3.920 4.040 3.920 3.950 58,884 +0.02(+0.51%)
Oct 13, 2021 4.300 4.300 3.870 3.930 57,158 -0.39(-9.03%)
Oct 12, 2021 4.000 4.370 3.910 4.320 98,081 +0.25(+6.27%)
Oct 11, 2021 3.930 4.090 3.830 4.065 85,325 +0.12(+2.91%)
Oct 08, 2021 4.360 4.500 3.860 3.950 144,714 -0.38(-8.78%)
Oct 07, 2021 4.480 4.530 4.320 4.330 68,603 -0.05(-1.14%)
Oct 06, 2021 4.280 4.390 4.250 4.380 37,973 +0.05(+1.15%)
Oct 05, 2021 4.380 4.439 4.290 4.330 53,816 -0.11(-2.48%)
Oct 04, 2021 4.530 4.540 4.350 4.440 40,687 -0.09(-1.99%)
Oct 01, 2021 4.610 4.689 4.450 4.530 42,002 -0.05(-1.09%)
Sep 30, 2021 4.580 4.750 4.531 4.580 43,894 +0.03(+0.66%)
Sep 29, 2021 4.580 4.673 4.530 4.550 73,952 +0.01(+0.22%)
Sep 28, 2021 4.790 4.908 4.507 4.540 50,312 -0.25(-5.22%)
Sep 27, 2021 4.870 5.050 4.750 4.790 97,710 -0.30(-5.89%)
Sep 24, 2021 4.490 5.150 4.490 5.090 210,465 +0.56(+12.36%)
Sep 23, 2021 4.420 4.600 4.400 4.530 54,915 +0.11(+2.49%)
Sep 22, 2021 4.480 4.480 4.390 4.420 34,112 -0.06(-1.34%)
Sep 21, 2021 4.450 4.520 4.370 4.480 28,072 +0.05(+1.13%)
Sep 20, 2021 4.550 4.580 4.325 4.430 49,136 -0.22(-4.73%)
Sep 17, 2021 4.550 4.700 4.530 4.650 61,960 +0.05(+1.09%)
Sep 16, 2021 4.500 4.610 4.250 4.600 65,014 +0.07(+1.55%)
Sep 15, 2021 4.660 4.840 4.450 4.530 172,301 -0.10(-2.16%)
Sep 14, 2021 4.770 4.800 4.600 4.630 27,614 -0.06(-1.28%)
Sep 13, 2021 4.690 4.900 4.570 4.690 50,415 +0.02(+0.43%)
Sep 10, 2021 4.720 4.830 4.601 4.670 66,770 -0.05(-1.06%)
Sep 09, 2021 4.610 4.880 4.600 4.720 47,682 +0.09(+1.94%)
Sep 08, 2021 4.830 4.850 4.550 4.630 70,180 -0.19(-3.94%)
Sep 07, 2021 4.780 5.000 4.770 4.820 205,794 +0.05(+1.05%)
Sep 03, 2021 4.950 4.950 4.680 4.770 70,425 -0.16(-3.25%)
Sep 02, 2021 4.950 5.100 4.870 4.930 104,277 +0.01(+0.20%)
Sep 01, 2021 4.740 4.950 4.740 4.920 110,451 +0.18(+3.80%)
Aug 31, 2021 4.660 4.770 4.650 4.740 53,488 +0.09(+1.94%)
Aug 30, 2021 4.720 4.760 4.530 4.650 109,831 -0.03(-0.64%)
Aug 27, 2021 4.440 4.800 4.440 4.680 251,698 +0.23(+5.17%)
Aug 26, 2021 4.420 4.530 4.390 4.450 52,176 +0.00(+0.00%)
Aug 25, 2021 4.400 4.500 4.242 4.450 46,637 +0.08(+1.83%)
Aug 24, 2021 4.270 4.400 4.188 4.370 208,312 +0.11(+2.58%)
Aug 23, 2021 3.940 4.270 3.940 4.260 67,465 +0.38(+9.79%)
Aug 20, 2021 3.870 4.050 3.800 3.880 71,257 +0.01(+0.26%)
Aug 19, 2021 4.020 4.040 3.850 3.870 80,795 -0.21(-5.15%)
Aug 18, 2021 4.050 4.130 4.020 4.080 91,123 +0.01(+0.25%)
Aug 17, 2021 4.170 4.190 4.020 4.070 59,670 -0.14(-3.33%)
Aug 16, 2021 4.490 4.490 4.155 4.210 63,086 -0.30(-6.65%)
Aug 13, 2021 4.590 4.600 4.450 4.510 30,409 -0.07(-1.53%)
Aug 12, 2021 4.630 4.650 4.450 4.580 57,629 -0.06(-1.29%)
Aug 11, 2021 4.600 4.680 4.550 4.640 71,670 +0.06(+1.31%)
Aug 10, 2021 4.320 4.600 4.310 4.580 80,865 +0.29(+6.76%)
Aug 09, 2021 4.460 4.560 4.250 4.290 87,368 -0.16(-3.60%)
Aug 06, 2021 4.610 4.610 4.390 4.450 53,977 -0.13(-2.84%)
Aug 05, 2021 4.320 4.580 4.300 4.580 100,821 +0.25(+5.77%)
Aug 04, 2021 4.240 4.410 4.200 4.330 65,082 +0.07(+1.64%)
Aug 03, 2021 4.220 4.290 4.118 4.260 55,172 +0.03(+0.71%)
Aug 02, 2021 4.170 4.290 4.150 4.230 49,778 +0.06(+1.44%)
Jul 30, 2021 4.210 4.330 4.140 4.170 61,444 -0.09(-2.11%)
Jul 29, 2021 4.290 4.340 4.150 4.260 154,539 +0.03(+0.71%)
Jul 28, 2021 4.200 4.300 4.180 4.230 109,148 +0.03(+0.71%)
Jul 27, 2021 4.200 4.290 4.060 4.200 173,605 -0.08(-1.87%)
Jul 26, 2021 4.240 4.400 4.150 4.280 147,989 +0.13(+3.13%)
Jul 23, 2021 4.220 4.220 4.060 4.150 62,675 -0.08(-1.89%)
Jul 22, 2021 4.220 4.330 4.091 4.230 54,257 -0.02(-0.47%)
Jul 21, 2021 4.220 4.350 4.182 4.250 78,049 +0.03(+0.71%)
Jul 20, 2021 4.000 4.250 3.985 4.220 143,680 +0.20(+4.98%)
Jul 19, 2021 3.960 4.100 3.870 4.020 124,346 +0.01(+0.25%)
Jul 16, 2021 3.880 4.110 3.730 4.010 211,165 +0.16(+4.16%)
Jul 15, 2021 3.950 3.950 3.720 3.850 97,443 -0.09(-2.28%)
Jul 14, 2021 4.050 4.050 3.900 3.940 114,727 -0.10(-2.48%)
Jul 13, 2021 4.240 4.280 4.010 4.040 88,922 -0.21(-4.94%)
Jul 12, 2021 4.270 4.300 4.100 4.250 101,620 +0.04(+0.95%)
Jul 09, 2021 4.120 4.210 4.020 4.210 74,463 +0.13(+3.19%)
Jul 08, 2021 3.970 4.120 3.910 4.080 168,738 +0.01(+0.25%)
Jul 07, 2021 4.180 4.230 3.970 4.070 145,942 -0.10(-2.40%)
Jul 06, 2021 4.330 4.335 4.110 4.170 140,421 -0.15(-3.47%)
Jul 02, 2021 4.470 4.470 4.210 4.320 106,596 -0.07(-1.59%)
Jul 01, 2021 4.440 4.485 4.300 4.390 87,803 -0.05(-1.13%)
Jun 30, 2021 4.290 4.470 4.150 4.440 173,427 +0.15(+3.50%)
Jun 29, 2021 4.500 4.530 4.250 4.290 162,054 -0.19(-4.24%)
Jun 28, 2021 4.570 4.880 4.420 4.480 424,605 +0.06(+1.36%)
Jun 25, 2021 4.450 4.490 4.275 4.420 1,946,297 +0.01(+0.23%)
Jun 24, 2021 4.170 4.440 4.050 4.410 367,616 +0.31(+7.56%)
Jun 23, 2021 4.070 4.140 4.000 4.100 171,497 +0.07(+1.74%)
Jun 22, 2021 4.180 4.200 3.940 4.030 268,756 -0.14(-3.36%)
Jun 21, 2021 4.110 4.200 4.000 4.170 202,237 +0.12(+2.96%)
Jun 18, 2021 4.130 4.147 3.960 4.050 223,660 -0.06(-1.46%)
Jun 17, 2021 4.240 4.260 4.110 4.110 209,422 -0.14(-3.29%)
Jun 16, 2021 4.410 4.510 4.160 4.250 265,734 -0.18(-4.06%)
Jun 15, 2021 4.460 4.530 4.250 4.430 443,264 -0.01(-0.23%)
Jun 14, 2021 4.650 4.671 4.440 4.440 232,476 -0.15(-3.27%)
Jun 11, 2021 4.800 4.800 4.580 4.590 225,497 -0.26(-5.36%)
Jun 10, 2021 4.770 4.937 4.620 4.850 150,171 +0.05(+1.04%)
Jun 09, 2021 4.710 5.000 4.710 4.800 205,633 +0.12(+2.56%)
Jun 08, 2021 4.600 4.700 4.470 4.680 242,382 +0.19(+4.23%)
Jun 07, 2021 5.140 5.190 4.400 4.490 960,876 -0.19(-4.06%)
Jun 04, 2021 4.870 4.890 4.650 4.680 93,005 -0.15(-3.11%)
Jun 03, 2021 4.660 4.860 4.510 4.830 158,155 +0.15(+3.21%)
Jun 02, 2021 4.710 4.870 4.580 4.680 139,796 +0.15(+3.31%)
Jun 01, 2021 4.390 4.580 4.330 4.530 123,150 +0.16(+3.66%)
May 28, 2021 4.440 4.580 4.360 4.370 82,376 -0.04(-0.91%)
May 27, 2021 4.390 4.460 4.320 4.410 55,962 +0.05(+1.15%)
May 26, 2021 4.180 4.445 4.140 4.360 119,082 +0.22(+5.31%)
May 25, 2021 4.240 4.395 4.110 4.140 115,092 -0.04(-0.96%)
May 24, 2021 4.350 4.400 4.110 4.180 110,571 -0.16(-3.69%)
May 21, 2021 4.500 4.578 4.320 4.340 105,667 -0.10(-2.25%)
May 20, 2021 4.340 4.590 4.320 4.440 119,527 +0.11(+2.54%)
May 19, 2021 4.540 4.740 4.300 4.330 109,638 -0.29(-6.28%)
May 18, 2021 4.740 4.820 4.610 4.620 101,397 -0.10(-2.12%)
May 17, 2021 4.760 4.850 4.640 4.720 123,923 -0.02(-0.42%)
May 14, 2021 4.520 4.860 4.425 4.740 173,436 +0.31(+7.00%)
May 13, 2021 4.550 4.571 4.340 4.430 130,072 -0.11(-2.42%)
May 12, 2021 4.600 4.700 4.510 4.540 118,607 -0.17(-3.61%)
May 11, 2021 4.520 4.745 4.520 4.710 95,518 +0.05(+1.07%)
May 10, 2021 4.830 4.900 4.510 4.660 164,877 -0.17(-3.52%)
May 07, 2021 4.720 5.053 4.720 4.830 153,876 +0.08(+1.68%)
May 06, 2021 5.180 5.240 4.620 4.750 244,418 -0.37(-7.23%)
May 05, 2021 5.060 5.400 5.050 5.120 162,750 +0.07(+1.39%)
May 04, 2021 5.400 5.490 5.040 5.050 284,408 -0.41(-7.51%)
May 03, 2021 5.560 5.740 5.303 5.460 211,906 -0.06(-1.09%)
Apr 30, 2021 5.720 5.720 5.370 5.520 142,600 -0.20(-3.50%)
Apr 29, 2021 6.020 6.130 5.640 5.720 120,205 -0.29(-4.83%)
Apr 28, 2021 6.040 6.100 5.880 6.010 151,336 +0.02(+0.33%)
Apr 27, 2021 6.100 6.180 5.810 5.990 159,036 -0.01(-0.17%)
Apr 26, 2021 5.790 6.140 5.770 6.000 174,276 +0.23(+3.99%)
Apr 23, 2021 5.890 5.950 5.680 5.770 83,200 -0.11(-1.87%)
Apr 22, 2021 5.830 6.030 5.650 5.880 95,932 +0.07(+1.20%)
Apr 21, 2021 5.620 5.850 5.520 5.810 100,775 +0.17(+3.01%)
Apr 20, 2021 5.570 5.690 5.390 5.640 76,877 +0.00(+0.00%)
Apr 19, 2021 6.080 6.080 5.520 5.640 122,034 -0.24(-4.08%)
Apr 16, 2021 6.285 6.285 5.640 5.880 167,200 -0.34(-5.47%)
Apr 15, 2021 6.670 6.700 6.170 6.220 73,673 -0.49(-7.30%)
Apr 14, 2021 6.480 6.740 6.400 6.710 114,848 +0.31(+4.84%)
Apr 13, 2021 6.250 6.480 6.150 6.400 79,156 +0.18(+2.89%)
Apr 12, 2021 6.180 6.380 6.010 6.220 121,283 +0.06(+0.97%)
Apr 09, 2021 6.340 6.484 6.020 6.160 139,200 -0.18(-2.84%)
Apr 08, 2021 6.720 6.890 6.300 6.340 128,271 -0.37(-5.51%)
Apr 07, 2021 7.230 7.260 6.600 6.710 204,662 -0.55(-7.58%)
Apr 06, 2021 7.670 7.670 7.210 7.260 72,539 -0.31(-4.10%)
Apr 05, 2021 7.250 7.720 7.210 7.570 112,214 +0.41(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.