Indicators

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.480 -0.050 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.06	13.69	12.00	13.00	204,800	+0.60(+4.84%)
Jun 27, 2019	12.55	13.58	12.31	12.40	18,242	+0.10(+0.81%)
Jun 26, 2019	12.03	12.59	12.03	12.30	10,220	+0.42(+3.54%)
Jun 25, 2019	13.15	13.55	11.74	11.88	59,618	-1.18(-9.04%)
Jun 24, 2019	15.00	15.23	12.86	13.06	22,452	-2.23(-14.58%)
Jun 21, 2019	14.58	15.29	13.81	15.29	30,300	+0.57(+3.87%)
Jun 20, 2019	15.04	15.10	14.57	14.72	6,970	-0.18(-1.21%)
Jun 19, 2019	15.12	15.47	14.85	14.90	7,197	-0.08(-0.53%)
Jun 18, 2019	14.12	14.98	14.12	14.98	8,116	+1.05(+7.54%)
Jun 17, 2019	14.45	14.84	13.45	13.93	10,575	-0.90(-6.07%)
Jun 14, 2019	14.89	15.11	14.42	14.83	9,900	+0.13(+0.88%)
Jun 13, 2019	14.40	14.81	14.40	14.70	8,740	+0.38(+2.65%)
Jun 12, 2019	12.76	14.33	12.76	14.32	19,283	+1.82(+14.56%)
Jun 11, 2019	12.43	12.67	12.11	12.50	8,290	+0.22(+1.79%)
Jun 10, 2019	12.04	13.08	12.00	12.28	13,889	+0.28(+2.33%)
Jun 07, 2019	11.81	13.24	11.81	12.00	33,600	-0.14(-1.15%)
Jun 06, 2019	12.46	12.64	12.04	12.14	5,429	-0.27(-2.18%)
Jun 05, 2019	12.76	12.97	12.31	12.41	7,327	-0.42(-3.27%)
Jun 04, 2019	14.26	14.32	12.58	12.83	15,880	-0.88(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.