Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.480 -0.050 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.290 8.520 8.098 8.460 43,994 +0.38(+4.70%)
Jun 29, 2020 8.050 8.710 7.970 8.080 66,611 -0.01(-0.12%)
Jun 26, 2020 8.120 8.160 7.860 8.090 434,200 -0.08(-0.98%)
Jun 25, 2020 8.190 8.450 8.000 8.170 54,849 +0.02(+0.25%)
Jun 24, 2020 8.100 8.290 7.760 8.150 34,984 +0.04(+0.49%)
Jun 23, 2020 8.490 8.490 8.110 8.110 38,899 -0.24(-2.87%)
Jun 22, 2020 8.300 8.400 8.010 8.350 33,997 +0.39(+4.90%)
Jun 19, 2020 7.840 8.070 7.730 7.960 61,100 +0.30(+3.92%)
Jun 18, 2020 7.490 7.860 7.490 7.660 31,528 +0.12(+1.59%)
Jun 17, 2020 7.960 8.080 7.500 7.540 38,671 -0.40(-5.04%)
Jun 16, 2020 7.560 7.980 7.410 7.940 44,980 +0.62(+8.47%)
Jun 15, 2020 7.020 7.460 6.900 7.320 45,222 +0.18(+2.52%)
Jun 12, 2020 7.420 7.855 7.000 7.140 55,400 -0.03(-0.42%)
Jun 11, 2020 8.090 8.110 7.150 7.170 70,629 -1.18(-14.13%)
Jun 10, 2020 8.490 8.580 8.290 8.350 46,908 -0.06(-0.71%)
Jun 09, 2020 8.250 8.450 7.840 8.410 89,923 +0.10(+1.20%)
Jun 08, 2020 7.970 8.410 7.790 8.310 57,222 +0.79(+10.51%)
Jun 05, 2020 7.530 7.850 7.250 7.520 51,300 +0.24(+3.30%)
Jun 04, 2020 7.680 7.990 7.090 7.280 34,646 -0.37(-4.84%)
Jun 03, 2020 7.590 7.880 7.450 7.650 53,769 +0.22(+2.96%)
Jun 02, 2020 7.290 7.458 7.022 7.430 36,358 +0.20(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.