Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.480 -0.050 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.210 4.330 4.140 4.170 61,444 -0.09(-2.11%)
Jul 29, 2021 4.290 4.340 4.150 4.260 154,539 +0.03(+0.71%)
Jul 28, 2021 4.200 4.300 4.180 4.230 109,148 +0.03(+0.71%)
Jul 27, 2021 4.200 4.290 4.060 4.200 173,605 -0.08(-1.87%)
Jul 26, 2021 4.240 4.400 4.150 4.280 147,989 +0.13(+3.13%)
Jul 23, 2021 4.220 4.220 4.060 4.150 62,675 -0.08(-1.89%)
Jul 22, 2021 4.220 4.330 4.091 4.230 54,257 -0.02(-0.47%)
Jul 21, 2021 4.220 4.350 4.182 4.250 78,049 +0.03(+0.71%)
Jul 20, 2021 4.000 4.250 3.985 4.220 143,680 +0.20(+4.98%)
Jul 19, 2021 3.960 4.100 3.870 4.020 124,346 +0.01(+0.25%)
Jul 16, 2021 3.880 4.110 3.730 4.010 211,165 +0.16(+4.16%)
Jul 15, 2021 3.950 3.950 3.720 3.850 97,443 -0.09(-2.28%)
Jul 14, 2021 4.050 4.050 3.900 3.940 114,727 -0.10(-2.48%)
Jul 13, 2021 4.240 4.280 4.010 4.040 88,922 -0.21(-4.94%)
Jul 12, 2021 4.270 4.300 4.100 4.250 101,620 +0.04(+0.95%)
Jul 09, 2021 4.120 4.210 4.020 4.210 74,463 +0.13(+3.19%)
Jul 08, 2021 3.970 4.120 3.910 4.080 168,738 +0.01(+0.25%)
Jul 07, 2021 4.180 4.230 3.970 4.070 145,942 -0.10(-2.40%)
Jul 06, 2021 4.330 4.335 4.110 4.170 140,421 -0.15(-3.47%)
Jul 02, 2021 4.470 4.470 4.210 4.320 106,596 -0.07(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.