Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.405 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.640 8.690 7.755 7.840 66,100 -0.77(-8.94%)
Jul 30, 2020 8.690 9.000 8.520 8.610 37,475 +0.02(+0.23%)
Jul 29, 2020 8.620 8.990 8.530 8.590 63,048 +0.07(+0.82%)
Jul 28, 2020 8.860 8.914 8.500 8.520 47,342 -0.34(-3.84%)
Jul 27, 2020 8.790 8.990 8.700 8.860 83,858 +0.12(+1.37%)
Jul 24, 2020 8.780 9.100 8.730 8.740 50,000 -0.13(-1.47%)
Jul 23, 2020 9.000 9.140 8.790 8.870 52,285 -0.12(-1.33%)
Jul 22, 2020 9.060 9.310 8.900 8.990 122,932 +0.07(+0.78%)
Jul 21, 2020 9.150 9.250 8.790 8.920 96,444 -0.18(-1.98%)
Jul 20, 2020 9.920 10.00 9.070 9.100 178,110 +0.05(+0.55%)
Jul 17, 2020 9.450 9.490 9.000 9.050 149,600 +0.60(+7.10%)
Jul 16, 2020 8.500 8.850 8.300 8.450 202,370 +0.95(+12.67%)
Jul 15, 2020 7.550 7.774 7.480 7.500 40,161 +0.17(+2.32%)
Jul 14, 2020 7.450 7.686 7.190 7.330 29,000 -0.12(-1.61%)
Jul 13, 2020 8.690 8.690 7.440 7.450 31,794 -0.28(-3.62%)
Jul 10, 2020 7.000 7.790 6.950 7.730 42,400 +0.60(+8.42%)
Jul 09, 2020 7.570 7.790 7.060 7.130 64,798 -0.48(-6.31%)
Jul 08, 2020 7.850 7.965 7.500 7.610 30,219 -0.20(-2.56%)
Jul 07, 2020 8.010 8.180 7.770 7.810 26,158 -0.22(-2.74%)
Jul 06, 2020 8.560 8.960 8.000 8.030 41,402 -0.29(-3.49%)
Jul 02, 2020 8.800 8.990 8.160 8.320 36,600 -0.45(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.