Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.660 4.770 4.650 4.740 53,488 +0.09(+1.94%)
Aug 30, 2021 4.720 4.760 4.530 4.650 109,831 -0.03(-0.64%)
Aug 27, 2021 4.440 4.800 4.440 4.680 251,698 +0.23(+5.17%)
Aug 26, 2021 4.420 4.530 4.390 4.450 52,176 +0.00(+0.00%)
Aug 25, 2021 4.400 4.500 4.242 4.450 46,637 +0.08(+1.83%)
Aug 24, 2021 4.270 4.400 4.188 4.370 208,312 +0.11(+2.58%)
Aug 23, 2021 3.940 4.270 3.940 4.260 67,465 +0.38(+9.79%)
Aug 20, 2021 3.870 4.050 3.800 3.880 71,257 +0.01(+0.26%)
Aug 19, 2021 4.020 4.040 3.850 3.870 80,795 -0.21(-5.15%)
Aug 18, 2021 4.050 4.130 4.020 4.080 91,123 +0.01(+0.25%)
Aug 17, 2021 4.170 4.190 4.020 4.070 59,670 -0.14(-3.33%)
Aug 16, 2021 4.490 4.490 4.155 4.210 63,086 -0.30(-6.65%)
Aug 13, 2021 4.590 4.600 4.450 4.510 30,409 -0.07(-1.53%)
Aug 12, 2021 4.630 4.650 4.450 4.580 57,629 -0.06(-1.29%)
Aug 11, 2021 4.600 4.680 4.550 4.640 71,670 +0.06(+1.31%)
Aug 10, 2021 4.320 4.600 4.310 4.580 80,865 +0.29(+6.76%)
Aug 09, 2021 4.460 4.560 4.250 4.290 87,368 -0.16(-3.60%)
Aug 06, 2021 4.610 4.610 4.390 4.450 53,977 -0.13(-2.84%)
Aug 05, 2021 4.320 4.580 4.300 4.580 100,821 +0.25(+5.77%)
Aug 04, 2021 4.240 4.410 4.200 4.330 65,082 +0.07(+1.64%)
Aug 03, 2021 4.220 4.290 4.118 4.260 55,172 +0.03(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.