Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.480 -0.050 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2925 0.3030 0.2725 0.2725 102,699 -0.01(-4.32%)
Sep 29, 2022 0.3100 0.3200 0.2721 0.2848 121,721 -0.01(-4.20%)
Sep 28, 2022 0.2820 0.3030 0.2573 0.2973 237,433 +0.01(+5.28%)
Sep 27, 2022 0.3000 0.3045 0.2801 0.2824 111,470 -0.01(-1.94%)
Sep 26, 2022 0.2750 0.3045 0.2750 0.2880 91,036 +0.00(+0.07%)
Sep 23, 2022 0.3000 0.3170 0.2822 0.2878 301,048 -0.01(-3.84%)
Sep 22, 2022 0.3100 0.3200 0.2800 0.2993 177,458 -0.01(-3.45%)
Sep 21, 2022 0.3470 0.3500 0.3008 0.3100 172,577 -0.04(-10.59%)
Sep 20, 2022 0.3900 0.3900 0.3400 0.3467 85,616 -0.03(-8.76%)
Sep 19, 2022 0.3900 0.3900 0.3500 0.3800 96,879 +0.02(+4.11%)
Sep 16, 2022 0.3900 0.3900 0.3650 0.3650 74,102 -0.01(-2.67%)
Sep 15, 2022 0.3700 0.3899 0.3700 0.3750 63,822 +0.01(+1.35%)
Sep 14, 2022 0.3700 0.3947 0.3620 0.3700 120,083 +0.01(+2.78%)
Sep 13, 2022 0.4000 0.4000 0.3600 0.3600 135,099 -0.02(-5.34%)
Sep 12, 2022 0.3749 0.4200 0.3582 0.3803 277,701 +0.02(+5.06%)
Sep 09, 2022 0.3500 0.3800 0.3500 0.3620 151,057 -0.00(-0.11%)
Sep 08, 2022 0.3800 0.3800 0.3500 0.3624 62,703 -0.00(-0.71%)
Sep 07, 2022 0.3700 0.3736 0.3400 0.3650 135,531 +0.02(+4.29%)
Sep 06, 2022 0.3492 0.3719 0.3400 0.3500 192,749 -0.01(-2.78%)
Sep 02, 2022 0.3477 0.3669 0.3400 0.3600 55,718 +0.02(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.