Skip to main content

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.480 -0.050 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.350 8.640 7.880 8.290 127,300 +0.04(+0.48%)
Feb 25, 2021 8.980 9.000 8.150 8.250 132,883 -0.35(-4.07%)
Feb 24, 2021 7.990 9.080 7.940 8.600 357,299 +0.84(+10.82%)
Feb 23, 2021 7.910 7.920 7.330 7.760 134,391 -0.20(-2.51%)
Feb 22, 2021 8.540 8.790 7.930 7.960 98,046 -0.51(-6.02%)
Feb 19, 2021 8.210 8.940 8.110 8.470 86,600 +0.29(+3.55%)
Feb 18, 2021 8.500 8.770 8.000 8.180 170,270 -0.33(-3.88%)
Feb 17, 2021 9.150 9.190 8.500 8.510 147,521 -0.53(-5.86%)
Feb 16, 2021 9.040 9.190 8.840 9.040 167,170 +0.31(+3.55%)
Feb 12, 2021 8.890 8.908 8.360 8.730 89,000 -0.02(-0.23%)
Feb 11, 2021 9.100 9.110 8.520 8.750 124,198 -0.21(-2.34%)
Feb 10, 2021 9.180 9.320 8.750 8.960 84,321 -0.10(-1.10%)
Feb 09, 2021 9.160 9.270 8.920 9.060 90,601 -0.10(-1.09%)
Feb 08, 2021 8.840 9.250 8.650 9.160 175,740 +0.55(+6.39%)
Feb 05, 2021 8.400 8.870 8.160 8.610 115,500 +0.29(+3.49%)
Feb 04, 2021 8.420 8.420 8.110 8.320 91,841 +0.01(+0.12%)
Feb 03, 2021 8.490 8.490 8.150 8.310 86,410 -0.13(-1.54%)
Feb 02, 2021 8.350 8.490 8.020 8.440 65,463 +0.30(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.