Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

13.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.770 3.850 3.580 3.750 377,703 -0.02(-0.53%)
Oct 28, 2021 3.610 3.830 3.600 3.770 281,178 +0.19(+5.31%)
Oct 27, 2021 3.650 3.700 3.560 3.580 123,008 -0.07(-1.92%)
Oct 26, 2021 3.560 3.650 170,645 +0.06(+1.67%)
Oct 25, 2021 3.640 3.650 3.520 3.590 214,439 +0.00(+0.00%)
Oct 22, 2021 3.680 3.750 3.590 344,132 -0.13(-3.49%)
Oct 21, 2021 3.590 3.750 3.500 3.720 282,670 +0.13(+3.62%)
Oct 20, 2021 3.480 3.640 3.430 3.590 226,855 +0.10(+2.87%)
Oct 19, 2021 3.650 3.650 3.383 3.490 314,950 -0.03(-0.85%)
Oct 18, 2021 3.520 3.670 3.340 3.520 1,053,796 +0.32(+10.00%)
Oct 15, 2021 3.290 3.350 3.150 3.200 250,497 -0.06(-1.84%)
Oct 14, 2021 3.320 3.461 3.210 3.260 296,075 -0.01(-0.31%)
Oct 13, 2021 3.120 3.340 3.120 3.270 349,230 +0.16(+5.14%)
Oct 12, 2021 3.070 3.240 3.020 3.110 324,760 +0.04(+1.30%)
Oct 11, 2021 2.830 3.140 2.760 3.070 751,999 +0.34(+12.45%)
Oct 08, 2021 2.770 2.780 2.600 2.730 354,512 -0.02(-0.73%)
Oct 07, 2021 2.720 2.790 2.710 2.750 72,805 +0.04(+1.48%)
Oct 06, 2021 2.690 2.748 2.660 2.710 52,178 -0.01(-0.37%)
Oct 05, 2021 2.820 2.870 2.650 2.720 217,770 -0.13(-4.56%)
Oct 04, 2021 2.750 2.850 2.710 2.850 129,466 +0.10(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.