Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

12.53 +0.16 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.150 4.370 4.150 4.350 14,200 +0.23(+5.58%)
Nov 27, 2019 3.980 4.228 3.850 4.120 22,300 +0.19(+4.83%)
Nov 26, 2019 3.880 4.000 3.870 3.930 33,371 +0.08(+2.08%)
Nov 25, 2019 3.750 3.890 3.650 3.850 24,565 +0.13(+3.49%)
Nov 22, 2019 3.640 3.890 3.575 3.720 17,200 +0.08(+2.20%)
Nov 21, 2019 3.550 3.860 3.370 3.640 59,222 +0.09(+2.54%)
Nov 20, 2019 3.450 3.620 3.410 3.550 20,418 +0.10(+3.05%)
Nov 19, 2019 3.420 3.700 3.400 3.445 179,277 -0.01(-0.14%)
Nov 18, 2019 3.770 3.770 3.410 3.450 18,836 -0.16(-4.43%)
Nov 15, 2019 3.660 3.770 3.610 3.610 79,400 +0.00(+0.00%)
Nov 14, 2019 3.650 3.860 3.600 3.610 20,439 -0.11(-2.96%)
Nov 13, 2019 3.750 4.110 3.400 3.720 53,176 +0.29(+8.45%)
Nov 12, 2019 3.630 4.005 3.410 3.430 43,252 -0.23(-6.28%)
Nov 11, 2019 3.600 4.045 3.600 3.660 17,347 +0.07(+1.95%)
Nov 08, 2019 3.800 4.040 3.360 3.590 78,200 -0.17(-4.52%)
Nov 07, 2019 4.040 4.250 3.750 3.760 32,827 -0.22(-5.53%)
Nov 06, 2019 4.320 4.550 3.910 3.980 43,385 -0.68(-14.59%)
Nov 05, 2019 4.970 5.050 4.590 4.660 35,394 -0.26(-5.28%)
Nov 04, 2019 4.700 5.030 4.670 4.920 7,795 +0.23(+4.90%)
Nov 01, 2019 4.570 4.690 4.300 4.690 17,800 +0.31(+7.08%)
Oct 31, 2019 4.640 4.650 4.320 4.380 11,449 -0.34(-7.20%)
Oct 30, 2019 4.750 5.029 4.600 4.720 12,953 +0.09(+1.94%)
Oct 29, 2019 5.240 5.310 4.570 4.630 15,630 -0.48(-9.39%)
Oct 28, 2019 4.710 5.250 4.710 5.110 15,863 +0.46(+9.89%)
Oct 25, 2019 4.540 4.730 4.540 4.650 3,900 +0.05(+1.09%)
Oct 24, 2019 4.620 4.670 4.500 4.600 7,973 -0.17(-3.56%)
Oct 23, 2019 4.300 4.890 4.300 4.770 66,063 +0.33(+7.43%)
Oct 22, 2019 4.560 4.780 4.345 4.440 86,053 -0.10(-2.20%)
Oct 21, 2019 4.700 4.760 4.360 4.540 16,046 -0.09(-1.94%)
Oct 18, 2019 4.520 4.940 4.445 4.630 23,300 -0.12(-2.53%)
Oct 17, 2019 4.210 4.840 4.170 4.750 103,246 +0.57(+13.64%)
Oct 16, 2019 4.100 4.280 3.799 4.180 131,530 +0.03(+0.72%)
Oct 15, 2019 3.990 4.250 3.910 4.150 50,395 +0.17(+4.27%)
Oct 14, 2019 4.010 4.050 3.930 3.980 17,248 -0.07(-1.73%)
Oct 11, 2019 4.020 4.310 3.930 4.050 45,600 +0.06(+1.50%)
Oct 10, 2019 3.860 4.141 3.730 3.990 28,966 +0.16(+4.18%)
Oct 09, 2019 4.000 4.000 3.750 3.830 16,691 -0.13(-3.28%)
Oct 08, 2019 3.850 4.145 3.750 3.960 61,676 +0.00(+0.00%)
Oct 07, 2019 3.680 4.000 3.665 3.960 54,859 +0.31(+8.49%)
Oct 04, 2019 3.720 3.810 3.580 3.650 31,200 +0.06(+1.67%)
Oct 03, 2019 3.670 3.790 3.400 3.590 56,280 -0.10(-2.71%)
Oct 02, 2019 3.510 3.850 3.470 3.690 18,524 +0.16(+4.53%)
Oct 01, 2019 3.570 3.620 3.440 3.530 16,407 -0.03(-0.84%)
Sep 30, 2019 3.910 3.910 3.500 3.560 53,652 -0.28(-7.29%)
Sep 27, 2019 3.840 4.010 3.750 3.840 29,800 +0.06(+1.59%)
Sep 26, 2019 4.000 4.139 3.750 3.780 31,460 -0.19(-4.79%)
Sep 25, 2019 4.178 4.178 3.870 3.970 12,297 -0.02(-0.50%)
Sep 24, 2019 4.011 4.130 3.850 3.990 36,713 -0.05(-1.24%)
Sep 23, 2019 4.030 4.120 3.781 4.040 39,812 +0.03(+0.75%)
Sep 20, 2019 3.990 4.130 3.900 4.010 88,900 +0.01(+0.25%)
Sep 19, 2019 4.090 4.100 3.950 4.000 19,717 -0.08(-1.96%)
Sep 18, 2019 4.000 4.200 3.960 4.080 42,496 +0.08(+2.00%)
Sep 17, 2019 4.100 4.120 3.920 4.000 34,717 -0.11(-2.68%)
Sep 16, 2019 4.100 4.250 4.010 4.110 60,512 +0.06(+1.48%)
Sep 13, 2019 4.200 4.350 3.920 4.050 49,500 -0.08(-1.94%)
Sep 12, 2019 4.310 4.310 4.010 4.130 32,665 -0.09(-2.13%)
Sep 11, 2019 4.170 4.260 4.090 4.220 36,960 +0.07(+1.69%)
Sep 10, 2019 3.830 4.180 3.750 4.150 102,621 +0.29(+7.51%)
Sep 09, 2019 3.990 4.055 3.600 3.860 44,284 -0.10(-2.53%)
Sep 06, 2019 3.880 4.180 3.750 3.960 130,100 +0.08(+2.06%)
Sep 05, 2019 3.390 3.910 3.260 3.880 77,600 +0.49(+14.45%)
Sep 04, 2019 3.420 3.793 3.340 3.390 115,479 +0.10(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.