Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

12.06 -0.42 (-3.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.630 9.980 9.010 9.930 78,400 +0.10(+1.02%)
May 30, 2019 9.430 9.850 8.830 9.830 56,002 +0.31(+3.26%)
May 29, 2019 8.990 9.600 8.550 9.520 80,239 +0.46(+5.08%)
May 28, 2019 9.420 9.420 8.350 9.060 72,932 -0.42(-4.43%)
May 24, 2019 9.670 9.690 9.320 9.480 26,600 -0.14(-1.46%)
May 23, 2019 10.15 10.15 9.060 9.620 82,336 -0.67(-6.51%)
May 22, 2019 10.03 10.45 9.800 10.29 67,833 +0.25(+2.49%)
May 21, 2019 9.860 10.24 9.530 10.04 57,817 +0.08(+0.80%)
May 20, 2019 9.910 10.19 9.448 9.960 88,332 +0.16(+1.63%)
May 17, 2019 9.830 10.22 9.520 9.800 74,600 -0.12(-1.21%)
May 16, 2019 9.890 10.09 9.770 9.920 158,390 +0.05(+0.51%)
May 15, 2019 9.840 9.990 9.510 9.870 37,349 +0.14(+1.44%)
May 14, 2019 9.590 9.850 9.430 9.730 27,594 +0.14(+1.46%)
May 13, 2019 9.440 9.600 9.250 9.590 18,941 -0.04(-0.42%)
May 10, 2019 9.640 9.950 9.380 9.630 21,100 -0.06(-0.62%)
May 09, 2019 9.800 9.980 9.020 9.690 22,709 -0.19(-1.92%)
May 08, 2019 9.640 9.900 9.100 9.880 16,131 +0.24(+2.49%)
May 07, 2019 9.600 9.650 9.270 9.640 39,475 +0.08(+0.84%)
May 06, 2019 9.240 9.650 8.984 9.560 44,243 +0.17(+1.81%)
May 03, 2019 8.860 9.390 8.600 9.390 72,000 +0.54(+6.10%)
May 02, 2019 9.040 9.150 8.020 8.850 175,537 -0.83(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.