Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

12.48 -0.02 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.170 4.300 3.860 4.060 1,964,165 -0.01(-0.25%)
May 27, 2022 4.040 4.170 3.930 4.070 872,023 +0.04(+0.99%)
May 26, 2022 3.930 4.450 3.500 4.030 4,145,057 +0.38(+10.41%)
May 25, 2022 3.270 3.660 3.270 3.650 1,561,138 +0.28(+8.31%)
May 24, 2022 4.560 4.560 3.260 3.370 4,519,146 -1.33(-28.30%)
May 23, 2022 5.890 5.890 4.670 4.700 2,217,133 -1.09(-18.83%)
May 20, 2022 5.950 6.030 5.570 5.790 487,473 +0.01(+0.17%)
May 19, 2022 5.530 5.920 5.500 5.780 576,115 +0.17(+3.03%)
May 18, 2022 5.890 6.080 5.550 5.610 774,288 -0.40(-6.66%)
May 17, 2022 5.720 6.090 5.700 6.010 767,751 +0.34(+6.00%)
May 16, 2022 5.310 5.790 5.150 5.670 477,315 +0.36(+6.78%)
May 13, 2022 4.800 5.340 4.721 5.310 1,107,731 +0.65(+13.95%)
May 12, 2022 4.700 4.940 4.570 4.660 720,626 -0.27(-5.48%)
May 11, 2022 5.120 5.370 4.840 4.930 597,042 -0.13(-2.57%)
May 10, 2022 5.180 5.350 4.860 5.060 667,231 +0.02(+0.40%)
May 09, 2022 5.520 5.600 5.010 5.040 730,601 -0.61(-10.80%)
May 06, 2022 5.740 5.770 5.452 5.650 535,065 -0.10(-1.74%)
May 05, 2022 5.960 6.015 5.629 5.750 580,799 -0.22(-3.69%)
May 04, 2022 6.020 6.060 5.710 5.970 678,525 -0.03(-0.50%)
May 03, 2022 5.810 6.060 5.710 6.000 460,299 +0.17(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.