Indicators

Liquidia Corp (NQ: LQDA )

12.11 -0.37 (-2.96%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.910	3.910	3.500	3.560	53,652	-0.28(-7.29%)
Sep 27, 2019	3.840	4.010	3.750	3.840	29,800	+0.06(+1.59%)
Sep 26, 2019	4.000	4.139	3.750	3.780	31,460	-0.19(-4.79%)
Sep 25, 2019	4.178	4.178	3.870	3.970	12,297	-0.02(-0.50%)
Sep 24, 2019	4.011	4.130	3.850	3.990	36,713	-0.05(-1.24%)
Sep 23, 2019	4.030	4.120	3.781	4.040	39,812	+0.03(+0.75%)
Sep 20, 2019	3.990	4.130	3.900	4.010	88,900	+0.01(+0.25%)
Sep 19, 2019	4.090	4.100	3.950	4.000	19,717	-0.08(-1.96%)
Sep 18, 2019	4.000	4.200	3.960	4.080	42,496	+0.08(+2.00%)
Sep 17, 2019	4.100	4.120	3.920	4.000	34,717	-0.11(-2.68%)
Sep 16, 2019	4.100	4.250	4.010	4.110	60,512	+0.06(+1.48%)
Sep 13, 2019	4.200	4.350	3.920	4.050	49,500	-0.08(-1.94%)
Sep 12, 2019	4.310	4.310	4.010	4.130	32,665	-0.09(-2.13%)
Sep 11, 2019	4.170	4.260	4.090	4.220	36,960	+0.07(+1.69%)
Sep 10, 2019	3.830	4.180	3.750	4.150	102,621	+0.29(+7.51%)
Sep 09, 2019	3.990	4.055	3.600	3.860	44,284	-0.10(-2.53%)
Sep 06, 2019	3.880	4.180	3.750	3.960	130,100	+0.08(+2.06%)
Sep 05, 2019	3.390	3.910	3.260	3.880	77,600	+0.49(+14.45%)
Sep 04, 2019	3.420	3.793	3.340	3.390	115,479	+0.10(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.