Indicators

Liquidia Corp (NQ: LQDA )

12.71 -0.03 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.160	4.280	4.000	4.130	80,500	-0.03(-0.72%)
Feb 27, 2020	4.730	4.880	4.150	4.160	138,907	-0.64(-13.33%)
Feb 26, 2020	4.920	5.060	4.660	4.800	75,429	-0.07(-1.44%)
Feb 25, 2020	5.080	5.250	4.800	4.870	169,172	-0.13(-2.60%)
Feb 24, 2020	5.070	5.480	5.000	5.000	306,577	-0.10(-1.96%)
Feb 21, 2020	5.270	5.290	5.100	5.100	52,700	-0.10(-1.92%)
Feb 20, 2020	5.220	5.330	5.100	5.200	74,709	-0.02(-0.38%)
Feb 19, 2020	5.280	5.545	5.115	5.220	90,451	-0.03(-0.57%)
Feb 18, 2020	5.040	5.310	4.910	5.250	73,500	+0.21(+4.17%)
Feb 14, 2020	5.120	5.290	5.030	5.040	42,700	-0.08(-1.56%)
Feb 13, 2020	5.290	5.390	5.060	5.120	74,474	-0.23(-4.30%)
Feb 12, 2020	5.520	5.520	5.270	5.350	48,554	-0.17(-3.08%)
Feb 11, 2020	5.400	5.608	5.197	5.520	65,097	+0.13(+2.41%)
Feb 10, 2020	6.020	6.060	5.000	5.390	177,407	-0.65(-10.76%)
Feb 07, 2020	6.170	6.395	5.930	6.040	163,000	-0.14(-2.27%)
Feb 06, 2020	6.280	6.315	6.130	6.180	378,069	-0.08(-1.20%)
Feb 05, 2020	6.620	6.750	6.180	6.255	109,406	-0.29(-4.36%)
Feb 04, 2020	6.150	6.690	5.960	6.540	194,587	+0.28(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.