Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

12.48 -0.02 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.560 2.720 2.490 2.690 899,324 +0.15(+5.91%)
Mar 30, 2021 2.460 2.540 2.350 2.540 1,246,617 +0.12(+4.96%)
Mar 29, 2021 2.520 2.520 2.380 2.420 742,216 -0.11(-4.35%)
Mar 26, 2021 2.620 2.630 2.400 2.530 1,065,800 -0.09(-3.44%)
Mar 25, 2021 2.500 2.690 2.450 2.620 1,083,278 +0.11(+4.38%)
Mar 24, 2021 2.660 2.680 2.500 2.510 1,029,692 -0.04(-1.57%)
Mar 23, 2021 2.650 2.690 2.550 2.550 826,914 -0.16(-5.90%)
Mar 22, 2021 2.800 2.820 2.670 2.710 746,131 -0.06(-2.17%)
Mar 19, 2021 2.780 2.860 2.680 2.770 761,000 +0.00(+0.00%)
Mar 18, 2021 2.810 2.870 2.750 2.770 608,791 -0.09(-3.15%)
Mar 17, 2021 2.810 2.870 2.770 2.860 670,287 -0.02(-0.69%)
Mar 16, 2021 2.900 2.900 2.800 2.880 673,469 -0.02(-0.69%)
Mar 15, 2021 2.870 2.980 2.820 2.900 831,270 +0.05(+1.75%)
Mar 12, 2021 2.870 2.890 2.770 2.850 662,600 -0.06(-2.06%)
Mar 11, 2021 2.870 2.940 2.810 2.910 929,900 +0.07(+2.46%)
Mar 10, 2021 2.780 2.890 2.730 2.840 780,260 +0.09(+3.27%)
Mar 09, 2021 2.600 2.790 2.580 2.750 623,604 +0.23(+9.13%)
Mar 08, 2021 2.610 2.650 2.510 2.520 498,451 -0.09(-3.45%)
Mar 05, 2021 2.740 2.740 2.340 2.610 1,539,600 -0.05(-1.88%)
Mar 04, 2021 2.800 2.830 2.510 2.660 2,218,103 -0.16(-5.67%)
Mar 03, 2021 2.950 3.010 2.750 2.820 1,257,458 -0.10(-3.42%)
Mar 02, 2021 3.040 3.110 2.860 2.920 1,237,188 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.