Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

12.71 -0.03 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.890 5.110 4.850 4.920 250,867 +0.02(+0.41%)
Sep 29, 2020 4.770 5.000 4.550 4.900 164,800 +0.15(+3.16%)
Sep 28, 2020 5.100 5.200 4.640 4.750 231,508 -0.30(-5.94%)
Sep 25, 2020 4.830 5.120 4.760 5.050 233,000 +0.21(+4.34%)
Sep 24, 2020 5.050 5.130 4.660 4.840 148,417 -0.05(-1.02%)
Sep 23, 2020 5.410 5.410 4.860 4.890 207,501 -0.33(-6.32%)
Sep 22, 2020 5.420 5.420 5.020 5.220 431,135 -0.29(-5.26%)
Sep 21, 2020 5.820 5.820 5.340 5.510 349,812 -0.30(-5.16%)
Sep 18, 2020 5.970 6.280 5.810 5.810 1,252,000 -0.10(-1.69%)
Sep 17, 2020 6.150 6.345 5.560 5.910 470,068 -0.03(-0.51%)
Sep 16, 2020 5.500 6.140 5.500 5.940 500,299 +0.52(+9.59%)
Sep 15, 2020 5.300 5.520 5.180 5.420 147,023 +0.20(+3.83%)
Sep 14, 2020 4.980 5.280 4.970 5.220 242,473 +0.34(+6.97%)
Sep 11, 2020 5.040 5.170 4.730 4.880 190,200 -0.16(-3.17%)
Sep 10, 2020 4.770 5.140 4.770 5.040 258,919 +0.27(+5.66%)
Sep 09, 2020 4.480 4.970 4.480 4.770 223,259 +0.32(+7.19%)
Sep 08, 2020 4.340 4.580 4.210 4.450 146,956 +0.11(+2.53%)
Sep 04, 2020 4.390 4.440 4.160 4.340 238,000 -0.05(-1.14%)
Sep 03, 2020 4.480 4.570 4.340 4.390 198,731 -0.07(-1.57%)
Sep 02, 2020 4.820 4.820 4.400 4.460 236,693 -0.32(-6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.