Indicators

Liquidia Corp (NQ: LQDA )

12.06 -0.42 (-3.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.07	12.36	11.92	12.03	788,490	-0.04(-0.33%)
Dec 28, 2023	12.22	12.30	11.83	12.07	1,062,157	-0.12(-0.98%)
Dec 27, 2023	11.60	12.23	11.60	12.19	1,187,405	+0.57(+4.91%)
Dec 26, 2023	11.55	11.99	11.43	11.62	1,311,958	-0.15(-1.27%)
Dec 22, 2023	11.43	11.80	11.34	11.77	1,703,746	+0.50(+4.44%)
Dec 21, 2023	11.09	11.59	10.61	11.27	4,369,542	+0.57(+5.33%)
Dec 20, 2023	7.920	11.35	7.760	10.70	15,622,446	+2.81(+35.70%)
Dec 19, 2023	7.700	8.020	7.620	7.885	1,351,413	+0.42(+5.63%)
Dec 18, 2023	7.510	7.590	7.340	7.465	894,462	+0.01(+0.20%)
Dec 15, 2023	7.480	7.540	7.200	7.450	1,278,090	+0.16(+2.19%)
Dec 14, 2023	7.200	7.305	7.025	7.290	823,997	+0.14(+1.96%)
Dec 13, 2023	7.220	7.250	6.900	7.150	924,781	-0.09(-1.24%)
Dec 12, 2023	7.110	7.580	6.860	7.240	1,372,417	+0.08(+1.12%)
Dec 11, 2023	7.230	7.230	6.970	7.160	474,361	-0.07(-0.97%)
Dec 08, 2023	7.200	7.350	7.110	7.230	296,172	+0.03(+0.42%)
Dec 07, 2023	7.140	7.390	7.085	7.200	464,807	+0.02(+0.28%)
Dec 06, 2023	6.920	7.410	6.850	7.180	593,481	+0.28(+4.06%)
Dec 05, 2023	7.390	7.400	6.830	6.900	728,184	-0.52(-7.01%)
Dec 04, 2023	7.280	7.780	7.074	7.420	1,792,379	+0.15(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.