Indicators

Liberty Tripadvisor Sr B (NQ: LTRPB )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2019		14.37	14.37	14.37	0	-0.34(-2.31%)
Apr 16, 2019		14.71	14.71	14.71	0	+0.00(+0.00%)
Apr 12, 2019		14.71	14.71	14.71	0	+0.36(+2.51%)
Apr 11, 2019		14.35	14.35	14.35	90	+0.00(+0.00%)
Mar 29, 2019		14.35	14.35	14.35	0	-0.60(-4.01%)
Mar 27, 2019		14.95	14.95	14.95	0	+0.00(+0.00%)
Mar 26, 2019		14.95	14.95	14.95	130	+0.00(+0.00%)
Mar 22, 2019		14.95	14.95	14.95	0	+0.00(+0.00%)
Mar 21, 2019				14.95	28	+0.00(+0.00%)
Mar 11, 2019		14.95	14.95	14.95	0	+0.00(+0.00%)
Mar 07, 2019		14.95	14.95	14.95	0	+0.00(+0.00%)
Mar 06, 2019	14.95	14.95	14.95	14.95	117	-1.80(-10.75%)
Feb 28, 2019		16.75	16.75	16.75	0	+0.00(+0.00%)
Feb 25, 2019		16.75	16.75	16.75	0	+0.00(+0.00%)
Feb 20, 2019		16.75	16.75	16.75	0	+0.31(+1.87%)
Feb 19, 2019	16.44	16.44	16.44	16.44	200	-0.19(-1.13%)
Feb 15, 2019	16.63	16.63	16.63	16.63	100	-1.23(-6.88%)
Feb 12, 2019		17.86	17.86	17.86	0	-0.43(-2.36%)
Feb 11, 2019		18.29	18.29	18.29	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.