Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr B (NQ: LTRPB )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 35.64 37.78 35.29 37.05 4,200 -0.03(-0.08%)
Apr 29, 2021 37.00 38.30 37.00 37.08 4,813 +0.08(+0.22%)
Apr 28, 2021 35.94 38.30 35.51 37.00 3,513 +0.25(+0.67%)
Apr 27, 2021 36.66 38.30 35.00 36.75 2,730 -0.62(-1.66%)
Apr 26, 2021 38.29 38.29 34.90 37.37 5,532 +1.04(+2.86%)
Apr 23, 2021 34.35 38.88 34.35 36.33 5,700 -0.61(-1.65%)
Apr 22, 2021 35.71 37.89 35.71 36.94 5,251 -1.06(-2.79%)
Apr 21, 2021 38.00 40.30 37.50 38.00 10,817 +1.35(+3.68%)
Apr 20, 2021 39.60 40.00 36.00 36.65 6,643 +0.10(+0.27%)
Apr 19, 2021 36.40 42.25 36.40 36.55 7,080 -1.90(-4.94%)
Apr 16, 2021 39.34 40.48 34.28 38.45 14,700 -2.55(-6.22%)
Apr 15, 2021 41.12 42.62 39.81 41.00 10,963 -0.84(-2.01%)
Apr 14, 2021 42.39 55.00 41.50 41.84 42,276 -0.55(-1.30%)
Apr 13, 2021 40.14 43.00 40.14 42.39 14,286 +3.18(+8.11%)
Apr 12, 2021 43.01 43.11 38.35 39.21 15,555 -6.00(-13.27%)
Apr 09, 2021 45.50 47.78 43.00 45.21 19,300 +0.21(+0.47%)
Apr 08, 2021 47.24 47.24 39.99 45.00 13,501 -0.53(-1.16%)
Apr 07, 2021 47.63 48.91 41.97 45.53 23,999 -4.85(-9.63%)
Apr 06, 2021 57.68 58.00 47.83 50.38 33,339 -7.30(-12.66%)
Apr 05, 2021 72.00 72.00 50.22 57.68 77,942 -10.32(-15.18%)
Apr 01, 2021 48.99 110.00 47.10 68.00 481,700 +29.98(+78.85%)
Mar 31, 2021 28.90 59.90 25.50 38.02 147,349 +12.52(+49.10%)
Mar 30, 2021 27.16 28.00 25.20 25.50 3,245 -2.63(-9.35%)
Mar 29, 2021 28.13 28.13 28.13 595 +0.00(+0.00%)
Mar 26, 2021 28.13 28.13 28.13 28.13 1,000 -1.43(-4.84%)
Mar 25, 2021 29.56 29.56 29.56 620 +0.00(+0.00%)
Mar 24, 2021 29.56 29.56 29.56 248 +0.00(+0.00%)
Mar 23, 2021 29.56 29.56 29.56 247 +0.00(+0.00%)
Mar 22, 2021 29.56 29.56 29.56 379 +0.00(+0.00%)
Mar 19, 2021 29.56 29.56 29.56 236 +0.00(+0.00%)
Mar 18, 2021 29.56 29.56 29.56 29.56 639 +0.56(+1.93%)
Mar 17, 2021 30.49 30.75 29.00 29.00 1,378 -0.50(-1.69%)
Mar 16, 2021 29.50 29.50 29.50 167 +0.00(+0.00%)
Mar 15, 2021 29.50 29.50 29.50 555 +0.00(+0.00%)
Mar 12, 2021 29.50 29.50 29.50 29.50 400 -0.70(-2.31%)
Mar 11, 2021 29.11 30.20 29.11 30.20 1,018 -0.54(-1.77%)
Mar 10, 2021 30.74 30.74 30.74 547 +0.00(+0.00%)
Mar 09, 2021 30.46 30.74 30.46 30.74 733 +0.20(+0.65%)
Mar 08, 2021 28.00 30.66 28.00 30.54 602 +2.08(+7.31%)
Mar 05, 2021 28.46 28.46 28.46 28.46 700 -2.54(-8.19%)
Mar 04, 2021 31.00 31.00 31.00 660 +0.00(+0.00%)
Mar 03, 2021 31.00 31.00 31.00 31.00 981 +0.04(+0.13%)
Mar 02, 2021 31.20 31.42 30.32 30.96 1,904 -0.67(-2.12%)
Mar 01, 2021 32.37 32.37 30.22 31.63 4,800 +1.10(+3.60%)
Feb 26, 2021 30.46 32.04 30.46 30.53 1,500 -0.48(-1.55%)
Feb 25, 2021 30.55 32.00 30.55 31.01 1,884 -1.87(-5.69%)
Feb 24, 2021 32.88 32.88 32.12 32.88 3,456 +0.46(+1.42%)
Feb 23, 2021 32.31 32.96 32.12 32.42 5,142 -0.60(-1.82%)
Feb 22, 2021 32.76 34.50 32.12 33.02 3,826 -0.07(-0.20%)
Feb 19, 2021 34.69 35.94 32.65 33.09 11,400 -0.12(-0.37%)
Feb 18, 2021 31.44 59.29 31.41 33.21 102,957 +3.43(+11.53%)
Feb 17, 2021 29.78 31.72 29.78 29.78 783 +0.28(+0.94%)
Feb 16, 2021 29.50 29.50 29.50 469 +0.00(+0.00%)
Feb 12, 2021 29.50 29.50 29.50 29.50 700 -0.01(-0.03%)
Feb 11, 2021 29.51 29.51 29.51 29.51 654 -0.99(-3.25%)
Feb 10, 2021 30.50 30.50 30.50 30.50 757 -1.50(-4.69%)
Feb 09, 2021 29.52 34.00 29.52 32.00 4,908 +0.00(+0.00%)
Feb 08, 2021 32.00 32.00 32.00 465 +0.00(+0.00%)
Feb 05, 2021 32.00 32.80 31.12 32.00 1,800 -0.45(-1.39%)
Feb 04, 2021 29.01 32.46 29.01 32.45 2,066 +0.75(+2.37%)
Feb 03, 2021 32.42 32.42 31.70 31.70 659 -0.30(-0.94%)
Feb 02, 2021 29.50 33.86 29.50 32.00 1,865 +1.37(+4.49%)
Feb 01, 2021 32.50 32.50 30.63 30.63 1,157 -1.40(-4.38%)
Jan 29, 2021 31.64 32.03 31.53 32.03 1,600 -1.47(-4.39%)
Jan 28, 2021 31.47 34.00 29.40 33.50 2,820 +0.35(+1.06%)
Jan 27, 2021 31.35 33.50 31.35 33.15 1,470 -0.44(-1.31%)
Jan 26, 2021 33.59 33.59 33.59 33.59 705 -0.51(-1.49%)
Jan 25, 2021 33.81 34.10 31.69 34.10 2,038 +0.60(+1.78%)
Jan 22, 2021 31.30 33.50 31.30 33.50 1,000 +1.00(+3.08%)
Jan 21, 2021 32.46 32.53 32.46 32.50 888 -0.10(-0.31%)
Jan 20, 2021 31.86 32.68 31.86 32.60 1,024 +0.07(+0.22%)
Jan 19, 2021 31.12 33.00 31.12 32.53 3,069 +1.39(+4.46%)
Jan 15, 2021 31.00 31.14 31.00 31.14 800 -0.86(-2.69%)
Jan 14, 2021 31.50 32.50 31.41 32.00 1,899 +1.00(+3.23%)
Jan 13, 2021 31.00 31.00 31.00 31.00 549 -1.18(-3.67%)
Jan 12, 2021 32.50 32.50 29.25 32.18 1,101 -1.57(-4.65%)
Jan 11, 2021 33.75 33.75 33.75 345 +0.00(+0.00%)
Jan 08, 2021 34.00 34.00 31.70 33.75 1,600 -0.25(-0.74%)
Jan 07, 2021 31.70 34.00 31.14 34.00 3,531 +4.00(+13.33%)
Jan 06, 2021 29.03 30.00 29.03 30.00 1,754 +0.97(+3.34%)
Jan 05, 2021 29.03 29.03 29.03 29.03 402 -0.40(-1.36%)
Jan 04, 2021 29.43 29.43 29.43 624 +0.00(+0.00%)
Dec 31, 2020 29.43 29.43 29.43 775 +0.21(+0.72%)
Dec 30, 2020 29.22 29.22 29.22 29.22 775 -0.08(-0.27%)
Dec 29, 2020 28.31 30.00 28.31 29.30 2,385 +0.06(+0.21%)
Dec 28, 2020 29.00 29.24 29.00 29.24 2,830 +0.24(+0.83%)
Dec 24, 2020 29.00 29.00 29.00 29.00 400 -1.42(-4.67%)
Dec 23, 2020 29.00 30.93 28.64 30.42 4,724 +1.91(+6.70%)
Dec 22, 2020 29.50 29.50 28.51 28.51 1,005 -2.89(-9.20%)
Dec 21, 2020 31.40 31.40 31.40 277 +0.00(+0.00%)
Dec 18, 2020 31.40 31.40 31.40 157 +0.00(+0.00%)
Dec 17, 2020 32.16 32.16 31.40 31.40 1,127 -0.82(-2.55%)
Dec 16, 2020 32.22 32.22 32.22 528 +0.00(+0.00%)
Dec 15, 2020 32.22 32.22 32.22 239 +0.00(+0.00%)
Dec 14, 2020 32.26 32.26 32.22 32.22 813 -1.76(-5.18%)
Dec 11, 2020 30.00 34.80 30.00 33.98 1,800 +1.46(+4.49%)
Dec 10, 2020 32.56 32.56 32.52 32.52 709 +0.28(+0.86%)
Dec 09, 2020 32.44 32.44 32.24 32.24 879 -1.93(-5.64%)
Dec 08, 2020 34.17 34.17 31.81 34.17 1,663 +0.37(+1.09%)
Dec 07, 2020 33.04 33.90 31.80 33.80 3,647 -0.03(-0.09%)
Dec 04, 2020 31.80 35.97 31.80 33.83 5,800 +1.00(+3.04%)
Dec 03, 2020 32.60 32.83 32.60 32.83 1,129 +0.16(+0.48%)
Dec 02, 2020 33.00 33.00 31.55 32.67 1,832 -1.33(-3.90%)
Dec 01, 2020 32.00 34.00 32.00 34.00 1,277 +1.00(+3.03%)
Nov 30, 2020 33.00 33.99 33.00 33.00 1,784 -0.70(-2.07%)
Nov 27, 2020 33.70 33.70 33.70 286 +0.00(+0.00%)
Nov 25, 2020 33.70 33.70 33.70 591 +0.00(+0.00%)
Nov 24, 2020 32.26 33.70 32.26 33.70 1,738 -0.20(-0.60%)
Nov 23, 2020 34.10 34.10 33.90 33.90 1,691 +1.04(+3.16%)
Nov 20, 2020 33.26 33.26 32.86 32.86 600 +0.86(+2.68%)
Nov 19, 2020 33.78 33.78 32.00 32.00 1,191 -2.00(-5.87%)
Nov 18, 2020 31.48 34.00 31.00 34.00 1,429 +2.00(+6.25%)
Nov 17, 2020 32.62 35.35 32.00 32.00 1,849 -1.45(-4.34%)
Nov 16, 2020 32.72 33.45 32.10 33.45 927 +0.88(+2.71%)
Nov 13, 2020 32.57 32.57 32.57 321 +0.00(+0.00%)
Nov 12, 2020 31.55 35.14 31.17 32.57 3,623 -1.09(-3.24%)
Nov 11, 2020 34.25 34.25 33.66 33.66 769 +0.69(+2.09%)
Nov 10, 2020 32.63 34.02 32.63 32.97 1,053 -2.67(-7.49%)
Nov 09, 2020 37.90 37.92 31.55 35.64 4,117 +3.54(+11.03%)
Nov 06, 2020 32.10 32.10 32.10 323 +0.00(+0.00%)
Nov 05, 2020 32.00 32.10 31.99 32.10 1,939 -0.85(-2.58%)
Nov 04, 2020 32.95 32.95 32.95 500 +0.00(+0.00%)
Nov 03, 2020 32.95 32.95 32.95 235 +0.00(+0.00%)
Nov 02, 2020 30.66 32.95 30.66 32.95 1,158 -0.90(-2.66%)
Oct 30, 2020 31.66 33.85 31.66 33.85 800 -0.69(-2.00%)
Oct 29, 2020 34.54 34.54 34.54 34.54 1,094 -0.02(-0.06%)
Oct 28, 2020 34.68 37.24 34.55 34.56 1,299 +0.01(+0.03%)
Oct 27, 2020 35.15 35.15 34.55 34.55 731 -2.33(-6.33%)
Oct 26, 2020 36.88 36.88 36.88 279 +0.00(+0.00%)
Oct 23, 2020 37.24 37.24 34.78 36.88 1,000 -0.75(-2.00%)
Oct 22, 2020 37.64 37.64 37.64 37.64 283 +2.90(+8.34%)
Oct 21, 2020 34.45 34.74 34.45 34.74 976 +0.04(+0.12%)
Oct 20, 2020 34.70 34.70 34.70 195 +0.00(+0.00%)
Oct 19, 2020 34.70 34.70 34.70 322 +0.00(+0.00%)
Oct 16, 2020 34.70 34.70 34.70 34.70 400 -2.08(-5.66%)
Oct 15, 2020 37.09 37.09 36.78 36.78 576 +0.00(+0.00%)
Oct 14, 2020 36.75 36.88 36.75 36.78 1,313 +0.51(+1.41%)
Oct 13, 2020 35.42 36.27 34.88 36.27 1,594 +1.42(+4.07%)
Oct 12, 2020 34.85 34.85 34.85 336 +0.00(+0.00%)
Oct 09, 2020 34.85 34.85 34.85 262 +0.00(+0.00%)
Oct 08, 2020 34.60 36.15 34.60 34.85 1,719 -1.08(-3.01%)
Oct 07, 2020 34.69 35.93 34.69 35.93 724 +1.56(+4.55%)
Oct 06, 2020 34.35 36.33 34.35 34.37 1,442 -1.63(-4.53%)
Oct 05, 2020 35.99 36.33 35.99 36.00 1,400 +2.75(+8.27%)
Oct 02, 2020 33.25 33.25 33.25 33.25 600 -3.85(-10.38%)
Oct 01, 2020 34.00 37.10 34.00 37.10 466 +1.33(+3.72%)
Sep 30, 2020 35.77 35.77 35.77 626 +0.00(+0.00%)
Sep 29, 2020 35.77 35.77 35.77 294 +0.00(+0.00%)
Sep 28, 2020 35.77 35.77 35.77 395 +0.00(+0.00%)
Sep 25, 2020 38.42 38.64 35.70 35.77 2,400 -0.80(-2.19%)
Sep 24, 2020 37.25 37.40 33.00 36.57 5,567 -1.44(-3.79%)
Sep 23, 2020 40.40 40.40 37.37 38.01 1,881 -0.99(-2.54%)
Sep 22, 2020 39.00 39.00 39.00 459 +0.00(+0.00%)
Sep 21, 2020 39.00 39.00 38.94 39.00 1,441 +0.47(+1.22%)
Sep 18, 2020 38.72 38.72 38.53 38.53 1,400 +0.33(+0.86%)
Sep 17, 2020 38.20 42.02 37.27 38.20 1,471 -0.43(-1.11%)
Sep 16, 2020 38.28 38.63 38.28 38.63 881 +0.47(+1.24%)
Sep 15, 2020 37.09 41.98 37.09 38.16 3,670 +0.91(+2.43%)
Sep 14, 2020 37.16 39.01 37.16 37.25 1,371 -2.07(-5.26%)
Sep 11, 2020 39.50 39.50 39.32 39.32 900 +1.01(+2.64%)
Sep 10, 2020 41.71 41.71 36.90 38.31 5,936 -2.33(-5.73%)
Sep 09, 2020 40.81 40.81 40.63 40.64 1,396 +0.14(+0.35%)
Sep 08, 2020 41.00 41.00 39.00 40.50 3,174 -0.50(-1.22%)
Sep 04, 2020 40.95 41.96 40.95 41.00 2,900 -1.51(-3.55%)
Sep 03, 2020 42.51 42.51 42.51 42.51 1,457 -0.60(-1.39%)
Sep 02, 2020 44.00 44.00 43.11 43.11 1,388 +0.06(+0.14%)
Sep 01, 2020 43.03 43.05 43.03 43.05 1,947 -1.55(-3.48%)
Aug 31, 2020 44.00 44.62 43.05 44.60 3,269 +1.19(+2.74%)
Aug 28, 2020 43.27 43.87 43.00 43.41 7,300 -1.59(-3.53%)
Aug 27, 2020 45.65 45.65 43.91 45.00 1,536 +0.99(+2.25%)
Aug 26, 2020 46.00 46.00 44.01 44.01 3,054 -2.07(-4.49%)
Aug 25, 2020 46.20 46.20 44.01 46.08 2,322 +1.88(+4.25%)
Aug 24, 2020 45.42 45.42 44.20 44.20 3,079 -0.30(-0.67%)
Aug 21, 2020 45.40 46.50 44.50 44.50 4,100 +0.00(+0.00%)
Aug 20, 2020 47.44 52.43 44.10 44.50 10,298 -0.08(-0.18%)
Aug 19, 2020 44.58 44.58 44.58 563 +0.00(+0.00%)
Aug 18, 2020 45.12 45.25 44.58 44.58 1,179 -2.33(-4.97%)
Aug 17, 2020 48.09 48.09 45.60 46.91 1,628 -0.15(-0.32%)
Aug 14, 2020 47.25 47.25 45.28 47.06 2,400 +0.81(+1.75%)
Aug 13, 2020 47.00 50.00 45.00 46.25 7,040 -1.24(-2.61%)
Aug 12, 2020 46.69 70.00 45.88 47.49 57,129 +0.50(+1.06%)
Aug 11, 2020 41.10 48.10 41.10 46.99 21,479 +6.01(+14.66%)
Aug 10, 2020 41.00 41.01 40.98 40.98 1,951 -0.28(-0.68%)
Aug 07, 2020 40.75 41.26 40.25 41.26 3,300 +0.17(+0.41%)
Aug 06, 2020 42.75 42.95 40.25 41.09 5,552 +0.09(+0.22%)
Aug 05, 2020 40.29 42.72 40.29 41.00 2,670 +0.68(+1.69%)
Aug 04, 2020 40.62 41.01 40.13 40.32 3,038 -0.33(-0.81%)
Aug 03, 2020 42.64 42.64 40.02 40.65 2,847 -0.90(-2.17%)
Jul 31, 2020 42.16 42.98 40.02 41.55 3,900 +0.12(+0.29%)
Jul 30, 2020 43.00 43.00 40.50 41.43 2,928 -0.57(-1.36%)
Jul 29, 2020 43.14 43.36 41.30 42.00 2,028 +0.82(+1.99%)
Jul 28, 2020 44.00 44.00 40.88 41.18 5,150 -1.81(-4.21%)
Jul 27, 2020 40.02 44.02 40.02 42.99 6,569 +1.56(+3.76%)
Jul 24, 2020 43.04 44.77 40.51 41.43 4,200 -1.71(-3.96%)
Jul 23, 2020 43.00 44.90 42.03 43.14 3,779 -1.11(-2.51%)
Jul 22, 2020 43.00 44.90 42.00 44.25 8,387 +2.20(+5.23%)
Jul 21, 2020 43.00 50.00 40.00 42.05 16,488 -1.55(-3.55%)
Jul 20, 2020 45.00 46.02 42.00 43.60 6,765 -2.01(-4.41%)
Jul 17, 2020 50.00 52.14 44.00 45.61 23,000 -6.65(-12.72%)
Jul 16, 2020 47.69 74.47 47.69 52.26 95,212 +5.26(+11.19%)
Jul 15, 2020 39.90 49.50 39.90 47.00 23,934 +8.01(+20.54%)
Jul 14, 2020 38.90 40.01 37.36 38.99 4,280 -0.01(-0.03%)
Jul 13, 2020 40.07 41.50 38.60 39.00 3,211 -0.99(-2.48%)
Jul 10, 2020 41.49 41.49 39.99 39.99 2,600 -0.01(-0.02%)
Jul 09, 2020 40.00 41.83 39.50 40.00 3,865 +0.19(+0.48%)
Jul 08, 2020 40.91 40.91 38.30 39.81 7,437 -2.19(-5.21%)
Jul 07, 2020 39.68 42.00 38.25 42.00 7,381 +1.19(+2.92%)
Jul 06, 2020 43.02 43.02 37.02 40.81 6,249 -1.40(-3.32%)
Jul 02, 2020 41.50 42.21 41.50 42.21 3,000 +1.22(+2.98%)
Jul 01, 2020 43.88 43.88 36.60 40.99 10,321 -3.73(-8.33%)
Jun 30, 2020 43.11 48.00 42.00 44.72 7,245 +2.72(+6.47%)
Jun 29, 2020 42.66 46.00 40.50 42.00 4,689 +0.75(+1.82%)
Jun 26, 2020 44.49 44.49 40.99 41.25 6,200 -4.10(-9.04%)
Jun 25, 2020 46.81 46.85 43.03 45.35 5,554 -3.15(-6.49%)
Jun 24, 2020 48.12 50.33 46.51 48.50 12,807 +0.50(+1.04%)
Jun 23, 2020 45.00 54.99 45.00 48.00 21,930 +1.75(+3.78%)
Jun 22, 2020 49.33 49.33 45.00 46.25 9,241 -4.17(-8.28%)
Jun 19, 2020 51.85 51.85 45.86 50.42 12,200 -2.58(-4.86%)
Jun 18, 2020 51.09 53.64 50.00 53.00 10,599 -0.66(-1.23%)
Jun 17, 2020 56.19 57.00 50.03 53.66 13,247 -4.33(-7.47%)
Jun 16, 2020 59.10 63.00 55.00 57.99 28,540 -0.49(-0.84%)
Jun 15, 2020 60.81 63.70 53.01 58.48 45,338 +0.69(+1.19%)
Jun 12, 2020 49.95 74.43 49.95 57.79 126,500 +13.87(+31.58%)
Jun 11, 2020 58.43 58.86 30.00 43.92 78,689 -19.08(-30.29%)
Jun 10, 2020 43.57 96.88 42.00 63.00 274,006 +21.48(+51.73%)
Jun 09, 2020 29.40 82.57 28.76 41.52 353,288 +15.03(+56.74%)
Jun 08, 2020 22.33 29.99 21.70 26.49 35,404 +4.79(+22.07%)
Jun 05, 2020 21.69 22.77 21.22 21.70 9,100 +0.70(+3.33%)
Jun 04, 2020 22.28 23.20 21.00 21.00 10,762 -2.20(-9.48%)
Jun 03, 2020 22.59 23.45 21.78 23.20 6,021 +0.83(+3.71%)
Jun 02, 2020 23.41 23.46 21.23 22.37 10,242 -1.27(-5.37%)
Jun 01, 2020 24.00 24.19 22.89 23.64 6,680 -0.81(-3.31%)
May 29, 2020 24.11 25.06 23.98 24.45 3,800 -0.24(-0.97%)
May 28, 2020 25.88 26.00 23.80 24.69 10,433 -0.48(-1.91%)
May 27, 2020 27.47 28.84 23.86 25.17 20,149 -1.83(-6.78%)
May 26, 2020 26.90 30.67 25.41 27.00 37,200 +0.80(+3.05%)
May 22, 2020 28.05 28.05 25.40 26.20 10,800 -2.03(-7.19%)
May 21, 2020 29.00 31.00 27.00 28.23 10,165 -0.97(-3.32%)
May 20, 2020 30.94 30.94 27.01 29.20 7,987 -0.79(-2.63%)
May 19, 2020 32.44 32.44 29.80 29.99 9,301 -1.66(-5.24%)
May 18, 2020 30.00 31.95 29.27 31.65 9,302 +1.63(+5.43%)
May 15, 2020 30.93 31.25 30.02 30.02 3,400 -0.19(-0.63%)
May 14, 2020 29.33 30.32 29.33 30.21 4,484 -1.36(-4.31%)
May 13, 2020 33.00 33.00 30.32 31.57 14,714 -1.64(-4.94%)
May 12, 2020 34.24 34.98 33.18 33.21 13,315 -1.77(-5.06%)
May 11, 2020 34.90 35.85 33.00 34.98 16,781 -0.02(-0.06%)
May 08, 2020 35.84 35.84 33.10 35.00 9,200 -0.18(-0.51%)
May 07, 2020 33.19 37.00 33.01 35.18 14,379 -0.82(-2.28%)
May 06, 2020 35.57 36.00 32.48 36.00 13,163 +1.01(+2.89%)
May 05, 2020 35.61 36.01 32.00 34.99 8,219 +0.11(+0.32%)
May 04, 2020 36.50 37.00 34.50 34.88 12,011 -1.70(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.