Indicators

Magic Empire Global Limited - Ordinary Shares (NQ: MEGL )

0.6296 -0.0004 (-0.06%)

Streaming Delayed Price Updated: 1:22 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.465	2.594	2.375	2.544	397,436	+0.18(+7.53%)
Jan 30, 2023	2.554	2.554	2.326	2.366	226,859	-0.04(-1.65%)
Jan 27, 2023	2.465	2.574	2.376	2.406	413,959	-0.01(-0.41%)
Jan 26, 2023	2.584	2.614	2.237	2.416	378,188	-0.08(-3.17%)
Jan 25, 2023	2.505	2.564	2.317	2.495	406,766	+0.07(+2.86%)
Jan 24, 2023	2.534	2.673	2.406	2.425	439,686	-0.07(-2.78%)
Jan 23, 2023	2.772	3.049	2.495	2.495	1,115,637	-0.28(-10.00%)
Jan 20, 2023	2.713	3.544	2.623	2.772	4,298,327	+0.03(+1.08%)
Jan 19, 2023	2.732	2.907	2.534	2.742	1,704,882	-0.26(-8.58%)
Jan 18, 2023	2.158	3.208	2.128	3.000	6,355,221	+0.92(+44.29%)
Jan 17, 2023	2.039	2.128	2.000	2.079	294,887	+0.02(+0.96%)
Jan 13, 2023	1.990	2.178	1.940	2.059	759,184	-0.04(-1.89%)
Jan 12, 2023	2.109	2.208	1.980	2.099	536,590	-0.07(-3.20%)
Jan 11, 2023	2.128	2.257	2.099	2.168	923,808	+0.02(+0.92%)
Jan 10, 2023	2.069	2.416	2.045	2.148	1,978,771	+0.01(+0.46%)
Jan 09, 2023	2.475	2.534	2.089	2.138	3,094,689	-0.60(-22.02%)
Jan 06, 2023	2.475	3.465	2.297	2.742	21,485,874	+0.47(+20.43%)
Jan 05, 2023	1.604	2.871	1.495	2.277	25,469,600	+0.98(+75.57%)
Jan 04, 2023	1.267	1.337	1.233	1.297	201,381	+0.05(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.